Historical Snapshot - 03 April 2026

← Previous Week عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,339,368,467,498.79	$66,931.10	20,011,153 BTC	$22,815,543,346.49	0.06%	0.06%	0.89%
2	ETH Ethereum	ETH	$247,825,718,811.83	$2,053.39	120,691,290 ETH *	$9,609,678,842.78	0.07%	-0.17%	3.12%
3	USDT Tether USDt	USDT	$184,128,460,528.74	$0.9998	184,164,480,315 USDT *	$50,152,434,456.23	-0.01%	-0.01%	0.05%
4	XRP XRP	XRP	$80,926,796,808.46	$1.3179	61,405,531,717 XRP *	$1,328,937,719.35	0.01%	-0.06%	-0.54%
5	BNB BNB	BNB	$80,191,516,177.55	$588.10	136,356,924 BNB *	$1,249,381,771.33	0.13%	0.85%	-4.11%
6	USDC USDC	USDC	$77,525,686,255.52	$0.9999	77,531,874,337 USDC *	$5,591,343,046.81	<0.01%	<0.01%	0.00%
7	SOL Solana	SOL	$46,039,123,124.97	$80.37	572,850,039 SOL *	$2,994,787,677.25	0.25%	1.80%	-3.19%
8	TRX TRON	TRX	$29,867,085,019.35	$0.3152	94,765,120,122 TRX *	$435,262,177.74	-0.03%	-0.05%	1.38%
9	DOGE Dogecoin	DOGE	$14,067,588,508.49	$0.09154	153,684,716,384 DOGE	$678,899,029.55	-0.14%	1.29%	1.69%
10	LEO UNUS SED LEO	LEO	$9,253,998,282.38	$10.05	920,940,374 LEO *	$385,005.57	<0.01%	0.20%	5.36%
11	HYPE Hyperliquid	HYPE	$9,115,666,048.88	$35.61	255,990,305 HYPE *	$160,824,645.58	-0.14%	1.12%	-7.83%
12	ADA Cardano	ADA	$8,885,783,401.70	$0.2462	36,096,440,526 ADA *	$404,562,979.81	-0.16%	2.85%	0.06%
13	BCH Bitcoin Cash	BCH	$8,871,412,290.89	$443.21	20,016,416 BCH	$156,644,027.06	-0.04%	-0.19%	-6.18%
14	LINK Chainlink	LINK	$6,295,370,988.11	$8.6582	727,099,970 LINK *	$384,388,574.51	0.02%	0.34%	1.10%
15	USDe Ethena USDe	USDe	$5,886,547,567.02	$0.9995	5,889,576,862 USDe *	$131,685,660.68	<0.01%	<0.01%	0.03%
16	XMR Monero	XMR	$5,819,247,699.91	$315.46	18,446,744 XMR	$78,554,617.18	-0.55%	-3.26%	-2.99%
17	XLM Stellar	XLM	$5,389,077,000.49	$0.1629	33,075,484,461 XLM *	$78,479,796.01	-0.20%	-0.05%	-2.64%
18	DAI Dai	DAI	$5,363,650,011.34	$0.9997	5,365,382,703 DAI *	$235,628,004.88	<0.01%	-0.02%	-0.02%
19	CC Canton	CC	$5,328,136,052.10	$0.1393	38,240,989,745 CC *	$7,420,626.11	0.53%	-2.91%	-1.12%
20	USD1 World Liberty Financial USD	USD1	$4,398,078,817.57	$0.9999	4,398,676,280 USD1 *	$713,783,367.39	0.00%	0.01%	0.03%
	Litecoin
	PayPal USD
	Zcash
	Avalanche
	Hedera
	Shiba Inu
	MemeCore
	Sui
	Bittensor
	Toncoin
	World Liberty Financial
	Cronos
	Tether Gold
	PAX Gold
	Mantle
	Polkadot
	Uniswap
	Global Dollar
	Pi
	OKB
	Sky
	Aster
	NEAR Protocol
	USDD
	Aave
	Pepe
	Ripple USD
	Bitget Token
	Ondo
	Ethereum Classic
	Internet Computer
	United Stables
	Algorand
	KuCoin Token
	Render
	Polygon (prev. MATIC)
	Quant
	Worldcoin
	Kaspa
	Cosmos
	GateToken
	Midnight
	Ethena
	DeXe
	Aptos
	OFFICIAL TRUMP
	Flare
	Filecoin
	XDC Network
	Morpho
	VeChain
	LayerZero
	Stable
	Jupiter
	Arbitrum
	Nexo
	Pump.fun
	JUST
	Artificial Superintelligence Alliance
	Bonk
	TrueUSD
	PancakeSwap
	Virtuals Protocol
	EURC
	Chiliz
	edgeX
	Pudgy Penguins
	First Digital USD
	Stacks
	Dash
	Tezos
	Sei
	Decred
	ether.fi
	Sun [New]
	AINFT
	Venice Token
	Gnosis
	Curve DAO Token
	BitTorrent [New]
	Kaia
	Bitcoin SV
	Monad
	Aerodrome Finance
	Injective
	IOTA
	Conflux
	Immutable
	Lido DAO
	DoubleZero
	JasmyCoin
	Celestia
	The Graph
	FLOKI
	Zebec Network
	Kite
	Lighter
	SPX6900
	Maple Finance
	Optimism
	Pyth Network
	River
	The Sandbox
	Ethereum Name Service
	Humanity Protocol
	Vision
	Telcoin
	Terra Classic
	Neo
	Plasma
	Helium
	Starknet
	Axie Infinity
	BUILDon
	dogwifhat
	Onyxcoin
	Pendle
	Story
	Raydium
	Decentraland
	Trust Wallet Token
	Compound
	Convex Finance
	Walrus
	MX Token
	Fartcoin
	Falcon Finance
	Stargate Finance
	OriginTrail
	AB
	ZKsync
	SafePal
	Theta Network
	Basic Attention Token
	DeepBook Protocol
	THORChain
	Gala
	eCash
	Vaulta
	Golem
	1inch
	Aethir
	Sonic
	Akash Network
	Gas
	Fluid
	Sentient
	Jito
	WEMIX
	CoW Protocol
	0G
	MultiversX
	Arweave
	Official Melania Meme
	EigenCloud
	Qtum
	Livepeer
	KAITO
	Ontology
	siren
	Berachain
	YZY MONEY
	Synthetix
	FTX Token
	Centrifuge
	AWE
	Horizen
	Seeker
	Ravencoin
	Beam
	Lombard
	Reserve Rights
	Impossible Cloud Network
	yearn.finance
	Keeta
	0x Protocol
	dYdX
	Audiera
	Safe
	Theta Fuel