Historical Snapshot - 01 April 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,362,271,387,254.55	$68,078.55	20,010,287 BTC	$36,465,393,616.75	-0.04%	-0.23%	-4.53%
2	ETHEthereum	ETH	$258,127,099,883.01	$2,138.74	120,691,362 ETH *	$19,542,997,433.89	-0.05%	1.62%	-1.35%
3	USDTTether USDt	USDT	$184,126,837,290.23	$0.9998	184,163,647,493 USDT *	$76,890,870,729.53	<0.01%	0.08%	0.02%
4	BNBBNB	BNB	$83,262,735,499.13	$610.62	136,357,026 BNB *	$1,708,753,115.95	0.02%	-1.04%	-5.67%
5	XRPXRP	XRP	$82,760,277,048.78	$1.3478	61,405,531,717 XRP *	$1,797,156,691.94	-0.03%	0.56%	-4.70%
6	USDCUSDC	USDC	$77,210,115,071.58	$0.9999	77,218,763,417 USDC *	$12,419,162,766.97	<0.01%	0.02%	<0.01%
7	SOLSolana	SOL	$46,503,064,089.64	$81.20	572,731,278 SOL *	$5,093,477,642.22	0.18%	-2.30%	-11.46%
8	TRXTRON	TRX	$29,913,349,082.29	$0.3157	94,763,774,943 TRX *	$621,447,256.17	-0.07%	0.78%	0.34%
9	DOGEDogecoin	DOGE	$14,165,912,507.34	$0.09219	153,657,726,384 DOGE	$991,662,261.87	-0.25%	-0.02%	-4.09%
10	LEOUNUS SED LEO	LEO	$9,229,679,408.36	$10.02	920,957,957 LEO *	$450,006.73	0.00%	0.22%	5.62%
11	HYPEHyperliquid	HYPE	$9,213,613,981.89	$35.98	256,106,240 HYPE *	$250,101,565.67	-0.03%	-1.74%	-10.66%
12	BCHBitcoin Cash	BCH	$9,093,258,852.30	$454.31	20,015,469 BCH	$313,937,824.87	0.04%	-2.58%	-4.02%
13	ADACardano	ADA	$8,954,002,141.97	$0.2481	36,096,440,526 ADA *	$511,298,139.70	0.19%	2.69%	-8.23%
14	LINKChainlink	LINK	$6,328,857,314.45	$8.9378	708,099,970 LINK *	$642,798,916.23	-0.10%	1.83%	-4.66%
15	XMRMonero	XMR	$6,208,535,397.65	$336.57	18,446,744 XMR	$87,902,830.73	0.55%	1.06%	-1.17%
16	USDeEthena USDe	USDe	$5,879,961,940.51	$0.9993	5,883,807,840 USDe *	$132,670,597.77	0.00%	0.03%	-0.01%
17	XLMStellar	XLM	$5,596,275,451.80	$0.1693	33,064,471,310 XLM *	$105,236,543.50	-0.17%	1.19%	-4.61%
18	CCCanton	CC	$5,440,711,840.91	$0.1424	38,203,409,916 CC *	$11,542,220.96	0.50%	-5.47%	-0.36%
19	DAIDai	DAI	$5,364,224,291.38	$0.9998	5,365,382,703 DAI *	$314,269,653.61	<0.01%	<0.01%	0.00%
20	USD1World Liberty Financial USD	USD1	$4,385,157,159.74	$0.9995	4,387,393,553 USD1 *	$1,082,420,542.60	<0.01%	-0.01%	0.02%
	Zcash
	Litecoin
	PayPal USD
	Avalanche
	Hedera
	Shiba Inu
	Sui
	Bittensor
	MemeCore
	Toncoin
	Cronos
	World Liberty Financial
	Tether Gold
	PAX Gold
	Mantle
	Uniswap
	Polkadot
	Global Dollar
	Pi
	Sky
	OKB
	Aster
	USDD
	NEAR Protocol
	Aave
	Pepe
	Bitget Token
	Ondo
	Ripple USD
	Ethereum Classic
	Internet Computer
	United Stables
	KuCoin Token
	Polygon (prev. MATIC)
	Render
	Algorand
	Worldcoin
	Kaspa
	Quant
	Cosmos
	Midnight
	Ethena
	GateToken
	Aptos
	OFFICIAL TRUMP
	DeXe
	Flare
	Filecoin
	Morpho
	LayerZero
	XDC Network
	Stable
	VeChain
	Arbitrum
	Nexo
	Pump.fun
	JUST
	Jupiter
	Artificial Superintelligence Alliance
	Bonk
	TrueUSD
	PancakeSwap
	Virtuals Protocol
	Chiliz
	EURC
	Pudgy Penguins
	Stacks
	Dash
	First Digital USD
	Tezos
	Sei
	ether.fi
	Decred
	Sun [New]
	Gnosis
	Curve DAO Token
	AINFT
	BitTorrent [New]
	Venice Token
	Aerodrome Finance
	Kaia
	River
	Injective
	Lido DAO
	Conflux
	Bitcoin SV
	Immutable
	Kite
	Celestia
	JasmyCoin
	DoubleZero
	FLOKI
	The Graph
	Monad
	IOTA
	SPX6900
	Maple Finance
	Zebec Network
	edgeX
	Optimism
	Pyth Network
	The Sandbox
	Lighter
	Ethereum Name Service
	Humanity Protocol
	Telcoin
	Vision
	BUILDon
	Terra Classic
	Helium
	Starknet
	Neo
	Axie Infinity
	Plasma
	Pendle
	siren
	dogwifhat
	Onyxcoin
	Story
	Raydium
	Stargate Finance
	Decentraland
	Convex Finance
	Fartcoin
	ZKsync
	Compound
	Trust Wallet Token
	Falcon Finance
	MX Token
	Walrus
	AB
	Theta Network
	Basic Attention Token
	THORChain
	SafePal
	Gala
	DeepBook Protocol
	eCash
	OriginTrail
	Sonic
	Aethir
	Akash Network
	Vaulta
	1inch
	Golem
	Sentient
	Jito
	Fluid
	WEMIX
	CoW Protocol
	MultiversX
	Arweave
	Official Melania Meme
	EigenCloud
	0G
	Gas
	Ontology
	Lombard
	Livepeer
	Impossible Cloud Network
	StakeStone
	FTX Token
	Berachain
	KAITO
	Qtum
	Horizen
	YZY MONEY
	Synthetix
	Ravencoin
	AWE
	Seeker
	Audiera
	Reserve Rights
	Cheems (cheems.pet)
	Keeta
	Centrifuge
	0x Protocol
	Beam
	yearn.finance
	Four

تحميل المزيد

* Not Mineable

← Previous Weekعرض الكل