Historical Snapshot - 24 February 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,281,239,168,316.02	$64,080.04	19,994,356 BTC	$40,849,331,086.22	-0.03%	-0.83%	-5.06%
2	ETH Ethereum	ETH	$223,639,192,600.03	$1,852.97	120,692,321 ETH *	$18,475,122,228.43	-0.38%	-0.14%	-6.99%
3	USDT Tether USDt	USDT	$183,653,176,320.55	$1.0002	183,624,238,442 USDT *	$76,117,850,091.40	<0.01%	0.05%	0.06%
4	XRP XRP	XRP	$82,307,632,021.75	$1.3489	61,018,583,977 XRP *	$2,790,118,153.40	-0.33%	-0.20%	-8.51%
5	BNB BNB	BNB	$79,648,600,367.43	$584.11	136,358,945 BNB *	$1,777,417,541.49	-0.24%	-1.97%	-5.42%
6	USDC USDC	USDC	$74,951,002,183.20	$1.0002	74,939,644,149 USDC *	$12,144,212,446.06	0.02%	<0.01%	0.02%
7	SOL Solana	SOL	$44,945,457,508.52	$79.04	568,666,939 SOL *	$3,622,232,562.30	0.01%	1.65%	-7.23%
8	TRX TRON	TRX	$26,839,626,715.02	$0.2833	94,736,895,630 TRX *	$506,360,913.85	0.02%	0.60%	0.46%
9	DOGE Dogecoin	DOGE	$15,446,125,062.30	$0.09146	168,879,463,127 DOGE	$812,929,133.32	-0.62%	-1.20%	-9.11%
10	BCH Bitcoin Cash	BCH	$9,698,036,953.46	$484.91	19,999,603 BCH	$501,838,879.42	0.07%	-2.01%	-13.87%
11	ADA Cardano	ADA	$9,334,489,041.31	$0.2588	36,074,136,490 ADA *	$376,723,203.05	-0.30%	-1.33%	-7.90%
12	LEO UNUS SED LEO	LEO	$7,892,759,719.39	$8.5669	921,303,982 LEO *	$7,762,548.62	1.20%	6.51%	-1.37%
13	HYPE Hyperliquid	HYPE	$7,021,359,555.57	$27.15	258,653,664 HYPE *	$208,092,803.47	-0.29%	3.22%	-8.29%
14	USDe Ethena USDe	USDe	$6,080,692,468.45	$0.9993	6,084,810,596 USDe *	$187,160,682.32	<0.01%	0.03%	<0.01%
15	CC Canton	CC	$6,054,950,798.46	$0.1601	37,823,856,337 CC *	$8,643,992.81	0.04%	-1.77%	-3.14%
16	XMR Monero	XMR	$5,927,560,372.51	$321.33	18,446,744 XMR	$89,194,582.88	-1.33%	4.58%	-3.52%
17	LINK Chainlink	LINK	$5,808,616,349.65	$8.2031	708,099,970 LINK *	$438,456,408.44	-0.12%	-0.75%	-7.11%
18	DAI Dai	DAI	$5,365,271,361.77	$0.9999	5,365,382,703 DAI *	$105,091,769.13	<0.01%	0.02%	0.01%
19	XLM Stellar	XLM	$4,920,672,700.76	$0.1498	32,857,840,587 XLM *	$96,729,749.71	-0.28%	-0.99%	-9.59%
20	USD1 World Liberty Financial USD	USD1	$4,683,096,042.47	$0.9999	4,683,427,363 USD1 *	$2,653,693,207.36	<0.01%	0.09%	0.02%
	PayPal USD
	Hedera
	Zcash
	Litecoin
	Avalanche
	Shiba Inu
	Sui
	Toncoin
	World Liberty Financial
	Cronos
	Tether Gold
	PAX Gold
	Uniswap
	Polkadot
	Mantle
	MemeCore
	Bittensor
	Aave
	Aster
	Pepe
	Global Dollar
	Ripple USD
	OKB
	Bitget Token
	Sky
	Pi
	Ethereum Classic
	NEAR Protocol
	Ondo
	Polygon (prev. MATIC)
	Internet Computer
	USDD
	KuCoin Token
	Worldcoin
	Cosmos
	Midnight
	pippin
	Ethena
	Kaspa
	GateToken
	OFFICIAL TRUMP
	Flare
	Quant
	Algorand
	Render
	XDC Network
	United Stables
	Filecoin
	Morpho
	Aptos
	VeChain
	Pump.fun
	Arbitrum
	Nexo
	Stable
	Bonk
	TrueUSD
	Decred
	Jupiter
	Kite
	EURC
	LayerZero
	Sei
	Stacks
	Dash
	Pudgy Penguins
	JUST
	Virtuals Protocol
	PancakeSwap
	Tezos
	First Digital USD
	ether.fi
	Humanity Protocol
	Story
	Lighter
	Artificial Superintelligence Alliance
	Chiliz
	Kaia
	Curve DAO Token
	AINFT
	BitTorrent [New]
	Gnosis
	Immutable
	Sun [New]
	Injective
	Bitcoin SV
	Aerodrome Finance
	Pyth Network
	IOTA
	The Graph
	DeXe
	JasmyCoin
	Helium
	SPX6900
	FLOKI
	Celestia
	Lido DAO
	Optimism
	Conflux
	AB
	Maple Finance
	Telcoin
	DoubleZero
	Ethereum Name Service
	Starknet
	Monad
	Trust Wallet Token
	Axie Infinity
	Zebec Network
	The Sandbox
	Pendle
	dogwifhat
	Terra Classic
	Falcon Finance
	Neo
	Vision
	Theta Network
	Decentraland
	Compound
	ZKsync
	Basic Attention Token
	Onyxcoin
	Lombard
	Convex Finance
	River
	Gala
	Sentient
	MX Token
	Raydium
	Plasma
	Fluid
	OriginTrail
	eCash
	Fartcoin
	Golem
	WEMIX
	Seeker
	0G
	THORChain
	Berachain
	Vaulta
	BUILDon
	MultiversX
	SafePal
	Synthetix
	1inch
	Jito
	Arweave
	Amp
	CoW Protocol
	Walrus
	DeepBook Protocol
	EigenCloud
	Sonic
	Livepeer
	Official Melania Meme
	Fogo
	FTX Token
	Wormhole
	Gas
	AWE
	MYX Finance
	Defi App
	YZY MONEY
	Theta Fuel
	Beam
	Horizen
	Verge
	Open Campus
	yearn.finance
	Espresso
	Oasis
	Qtum
	Ravencoin
	Meteora
	Dog (Bitcoin)
	Reserve Rights
	Kamino
	Stargate Finance
	0x Protocol