Historical Snapshot - 15 February 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,375,079,353,894.86	$68,788.19	19,990,050 BTC	$40,191,152,749.94	-0.21%	-1.40%	-2.10%
2	ETH Ethereum	ETH	$237,286,537,032.65	$1,966.04	120,692,449 ETH *	$31,030,538,835.37	-0.16%	-5.75%	-5.88%
3	USDT Tether USDt	USDT	$183,709,835,907.75	$0.9996	183,777,810,128 USDT *	$94,479,119,736.12	0.02%	<0.01%	0.01%
4	XRP XRP	XRP	$89,844,333,208.58	$1.4749	60,917,315,351 XRP *	$6,151,095,963.65	-0.77%	-2.33%	2.98%
5	BNB BNB	BNB	$83,811,594,202.46	$614.64	136,359,273 BNB *	$1,572,726,907.50	-0.22%	-2.95%	-4.00%
6	USDC USDC	USDC	$73,615,992,048.24	$1.0001	73,610,475,082 USDC *	$10,019,369,962.52	0.02%	<0.01%	0.03%
7	SOL Solana	SOL	$48,857,751,207.81	$86.01	568,079,706 SOL *	$4,172,988,583.35	-0.42%	-2.45%	-1.19%
8	TRX TRON	TRX	$26,562,070,062.25	$0.2804	94,725,394,759 TRX *	$491,564,935.36	-0.07%	-0.75%	0.93%
9	DOGE Dogecoin	DOGE	$17,324,129,975.24	$0.1027	168,757,333,127 DOGE	$2,563,783,568.44	-0.63%	-7.66%	6.12%
10	BCH Bitcoin Cash	BCH	$11,079,147,557.00	$554.08	19,995,397 BCH	$328,614,311.79	-0.39%	-1.56%	5.14%
11	ADA Cardano	ADA	$10,162,735,023.04	$0.2818	36,066,145,197 ADA *	$613,711,260.57	-0.16%	-4.57%	4.26%
12	HYPE Hyperliquid	HYPE	$7,944,153,216.86	$30.64	259,248,282 HYPE *	$196,019,257.22	0.18%	-3.91%	-5.51%
13	LEO UNUS SED LEO	LEO	$7,758,295,012.15	$8.4205	921,353,013 LEO *	$1,547,362.67	0.08%	-2.84%	0.25%
14	USDe Ethena USDe	USDe	$6,297,450,672.09	$0.9988	6,304,778,697 USDe *	$65,641,233.42	<0.01%	-0.01%	0.02%
15	LINK Chainlink	LINK	$6,218,442,909.12	$8.7819	708,099,970 LINK *	$673,842,263.69	0.13%	-3.37%	-0.57%
16	CC Canton	CC	$6,121,227,415.29	$0.1621	37,764,680,694 CC *	$10,654,065.67	0.20%	-2.26%	-4.20%
17	XMR Monero	XMR	$6,110,554,028.93	$331.25	18,446,744 XMR	$72,134,802.99	0.26%	-7.38%	4.06%
18	XLM Stellar	XLM	$5,593,802,793.78	$0.1703	32,842,841,404 XLM *	$231,342,696.53	0.03%	-2.43%	5.37%
19	DAI Dai	DAI	$5,364,255,890.27	$0.9998	5,365,382,703 DAI *	$132,231,878.16	-0.01%	-0.01%	<0.01%
20	USD1 World Liberty Financial USD	USD1	$5,281,600,431.70	$0.9994	5,284,760,573 USD1 *	$1,555,524,723.38	<0.01%	-0.01%	-0.08%
	Zcash
	Hedera
	Litecoin
	PayPal USD
	Avalanche
	Shiba Inu
	Sui
	Toncoin
	Cronos
	World Liberty Financial
	Tether Gold
	PAX Gold
	Polkadot
	Uniswap
	Mantle
	Bittensor
	Aave
	Pepe
	Aster
	OKB
	Bitget Token
	MemeCore
	Pi
	Global Dollar
	Sky
	Ripple USD
	NEAR Protocol
	Ethereum Classic
	Ondo
	Internet Computer
	Worldcoin
	Polygon (prev. MATIC)
	KuCoin Token
	Cosmos
	USDD
	Ethena
	Midnight
	Kaspa
	Quant
	Algorand
	Flare
	GateToken
	OFFICIAL TRUMP
	Pump.fun
	Render
	Aptos
	XDC Network
	Filecoin
	VeChain
	United Stables
	pippin
	Arbitrum
	Bonk
	Humanity Protocol
	Nexo
	MYX Finance
	Jupiter
	LayerZero
	Sei
	Morpho
	TrueUSD
	Stacks
	Dash
	EURC
	Stable
	Pudgy Penguins
	PancakeSwap
	Tezos
	Virtuals Protocol
	Lighter
	Chiliz
	Decred
	Optimism
	Story
	Artificial Superintelligence Alliance
	First Digital USD
	Kite
	Curve DAO Token
	JUST
	Kaia
	Sun [New]
	BitTorrent [New]
	Bitcoin SV
	Gnosis
	AINFT
	Immutable
	ether.fi
	Pyth Network
	Injective
	FLOKI
	Maple Finance
	Celestia
	The Graph
	SPX6900
	IOTA
	JasmyCoin
	Lido DAO
	Conflux
	Aerodrome Finance
	Starknet
	Telcoin
	DoubleZero
	Monad
	Ethereum Name Service
	AB
	Helium
	River
	Axie Infinity
	The Sandbox
	dogwifhat
	Trust Wallet Token
	Theta Network
	Pendle
	Compound
	Decentraland
	Onyxcoin
	Zebec Network
	Neo
	DeXe
	Fartcoin
	ZKsync
	Basic Attention Token
	Gala
	Convex Finance
	Terra Classic
	Golem
	Falcon Finance
	Vision
	AWE
	Fluid
	Lombard
	OriginTrail
	Plasma
	Raydium
	MX Token
	eCash
	Sentient
	WEMIX
	BUILDon
	MultiversX
	THORChain
	Berachain
	0G
	DeepBook Protocol
	Vaulta
	Sonic
	1inch
	SafePal
	Walrus
	Arweave
	Amp
	EigenCloud
	Kamino
	Livepeer
	Jito
	Beam
	CoW Protocol
	Official Melania Meme
	FTX Token
	Seeker
	Horizen
	Open Campus
	Wormhole
	Theta Fuel
	Gas
	Meteora
	Aethir
	Qtum
	币安人生
	yearn.finance
	Ravencoin
	Stargate Finance
	Synthetix
	Verge
	ApeCoin
	Reserve Rights
	YZY MONEY
	Dog (Bitcoin)
	Defi App
	Akash Network