Historical Snapshot - 31 January 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,571,058,675,949.39	$78,621.11	19,982,656 BTC	$70,479,259,159.27	0.63%	-6.55%	-11.77%
2	ETH Ethereum	ETH	$295,107,456,049.14	$2,445.09	120,693,815 ETH *	$47,569,532,202.78	1.09%	-9.52%	-17.08%
3	USDT Tether USDt	USDT	$185,167,389,169.29	$0.9989	185,373,050,611 USDT *	$150,583,665,656.23	-0.04%	0.04%	0.04%
4	BNB BNB	BNB	$106,426,917,281.18	$780.48	136,360,055 BNB *	$3,250,985,432.17	1.03%	-8.96%	-11.93%
5	XRP XRP	XRP	$100,132,243,376.69	$1.6455	60,853,233,336 XRP *	$6,222,981,594.49	2.09%	-5.02%	-13.99%
6	USDC USDC	USDC	$70,141,276,519.03	$0.9998	70,157,666,231 USDC *	$18,685,671,510.74	-0.06%	<0.01%	<0.01%
7	SOL Solana	SOL	$59,712,547,517.45	$105.44	566,308,907 SOL *	$9,542,017,059.90	1.37%	-10.16%	-17.01%
8	TRX TRON	TRX	$27,131,397,643.82	$0.2864	94,717,049,955 TRX *	$897,107,311.28	0.40%	-2.51%	-2.92%
9	DOGE Dogecoin	DOGE	$17,546,183,054.58	$0.1041	168,552,883,127 DOGE	$2,644,125,762.19	1.86%	-10.00%	-16.11%
10	ADA Cardano	ADA	$10,579,373,882.55	$0.2935	36,046,116,263 ADA *	$1,423,489,118.84	1.82%	-8.38%	-18.06%
11	BCH Bitcoin Cash	BCH	$10,116,051,382.93	$506.09	19,988,575 BCH	$591,708,914.02	2.47%	-8.37%	-14.72%
12	HYPE Hyperliquid	HYPE	$9,390,578,403.93	$31.09	302,071,893 HYPE *	$719,909,837.39	2.65%	1.63%	34.01%
13	XMR Monero	XMR	$8,557,259,608.16	$463.89	18,446,744 XMR	$232,998,447.79	1.04%	0.76%	-7.77%
14	LEO UNUS SED LEO	LEO	$8,079,116,464.72	$8.7655	921,693,174 LEO *	$2,981,381.01	1.36%	-5.13%	-2.50%
15	LINK Chainlink	LINK	$7,058,771,566.57	$9.9686	708,099,970 LINK *	$1,240,920,271.20	1.72%	-7.44%	-18.24%
16	CC Canton	CC	$6,889,906,705.37	$0.1832	37,618,397,942 CC *	$61,966,562.96	2.32%	1.66%	18.15%
17	USDe Ethena USDe	USDe	$6,554,406,374.17	$0.9986	6,563,370,107 USDe *	$260,891,509.34	0.01%	0.03%	0.03%
18	XLM Stellar	XLM	$5,885,527,781.54	$0.1808	32,545,776,643 XLM *	$267,562,733.17	2.13%	-5.59%	-14.49%
19	DAI Dai	DAI	$5,362,741,983.85	$0.9995	5,365,382,703 DAI *	$281,291,476.97	0.00%	<0.01%	-0.01%
20	USD1 World Liberty Financial USD	USD1	$5,044,697,116.55	$0.9985	5,052,263,579 USD1 *	$2,622,219,668.61	<0.01%	-0.08%	-0.13%
	Zcash
	Litecoin
	Sui
	Avalanche
	Shiba Inu
	Hedera
	PayPal USD
	World Liberty Financial
	Toncoin
	Cronos
	Polkadot
	Uniswap
	Mantle
	Tether Gold
	Bitget Token
	Bittensor
	PAX Gold
	Aave
	OKB
	Pepe
	MemeCore
	Global Dollar
	NEAR Protocol
	Ethereum Classic
	Internet Computer
	Aster
	Sky
	Ondo
	Pi
	Ripple USD
	MYX Finance
	KuCoin Token
	Worldcoin
	Ethena
	Polygon (prev. MATIC)
	USDD
	GateToken
	Aptos
	Cosmos
	Pump.fun
	OFFICIAL TRUMP
	Algorand
	Kaspa
	Quant
	Flare
	Arbitrum
	Render
	Filecoin
	Midnight
	United Stables
	VeChain
	XDC Network
	Bonk
	Jupiter
	Sei
	Dash
	Nexo
	Story
	LayerZero
	PancakeSwap
	River
	Tezos
	TrueUSD
	Pudgy Penguins
	Stacks
	First Digital USD
	Optimism
	Chiliz
	Morpho
	Artificial Superintelligence Alliance
	Virtuals Protocol
	Curve DAO Token
	EURC
	Stable
	Lighter
	DoubleZero
	Immutable
	JUST
	Injective
	Lido DAO
	Aerodrome Finance
	Maple Finance
	BitTorrent [New]
	ether.fi
	Kaia
	Sentient
	AINFT
	Sun [New]
	FLOKI
	Celestia
	The Graph
	Humanity Protocol
	Trust Wallet Token
	Decred
	Bitcoin SV
	IOTA
	Gnosis
	Axie Infinity
	Pyth Network
	JasmyCoin
	Starknet
	Conflux
	Telcoin
	AB
	SPX6900
	The Sandbox
	Ethereum Name Service
	Pendle
	Kite
	dogwifhat
	Zebec Network
	Gala
	Fartcoin
	Decentraland
	Theta Network
	DeXe
	Neo
	Onyxcoin
	Golem
	Fluid
	Raydium
	Compound
	Monad
	ZKsync
	Basic Attention Token
	Falcon Finance
	Plasma
	pippin
	Convex Finance
	Terra Classic
	Helium
	BUILDon
	eCash
	MX Token
	OriginTrail
	Arweave
	Vision
	THORChain
	0G
	WEMIX
	SafePal
	EigenCloud
	Sonic
	Vaulta
	Walrus
	1inch
	Lombard
	MultiversX
	Amp
	Jito
	Cheems (cheems.pet)
	Oasis
	Open Campus
	Kamino
	Livepeer
	Horizen
	DeepBook Protocol
	币安人生
	Beam
	Fogo
	Official Melania Meme
	FTX Token
	Wormhole
	Synthetix
	Aethir
	Reserve Rights
	Meteora
	ApeCoin
	Qtum
	Gas
	dYdX
	Theta Fuel
	AWE
	Akash Network
	Berachain
	Dog (Bitcoin)
	Irys
	YZY MONEY
	yearn.finance
	Four