Historical Snapshot - 20 November 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,728,358,355,588.79	$86,631.90	19,950,600 BTC	$97,970,645,637.66	-1.61%	-5.29%	-13.11%
2	ETHEthereum	ETH	$341,783,841,661.46	$2,831.78	120,695,864 ETH *	$43,917,885,207.47	-1.89%	-6.33%	-12.40%
3	USDTTether USDt	USDT	$184,728,084,665.78	$0.9997	184,784,401,260 USDT *	$162,346,571,994.60	0.08%	0.06%	0.03%
4	XRPXRP	XRP	$120,440,669,960.58	$1.9988	60,256,871,588 XRP *	$6,618,490,721.22	-2.08%	-5.16%	-14.26%
5	BNBBNB	BNB	$119,327,385,025.26	$866.34	137,736,746 BNB *	$3,038,816,761.28	-1.62%	-3.27%	-6.65%
6	SOLSolana	SOL	$74,621,728,748.53	$133.52	558,892,436 SOL *	$8,497,498,956.88	-1.96%	-2.38%	-7.99%
7	USDCUSDC	USDC	$73,913,002,987.20	$1.0004	73,886,673,011 USDC *	$19,801,458,307.70	0.05%	0.04%	0.05%
8	TRXTRON	TRX	$26,530,019,106.59	$0.2802	94,673,210,809 TRX *	$873,695,165.08	-0.06%	-2.23%	-4.45%
9	DOGEDogecoin	DOGE	$22,640,869,978.41	$0.1491	151,858,466,384 DOGE	$2,500,681,052.71	-2.23%	-3.39%	-9.25%
10	ADACardano	ADA	$15,518,703,308.26	$0.4324	35,889,744,277 ADA *	$988,316,138.89	-2.19%	-6.66%	-18.59%
11	HYPEHyperliquid	HYPE	$12,649,904,924.66	$37.57	336,685,219 HYPE *	$416,800,640.45	-1.76%	-2.86%	-3.08%
12	ZECZcash	ZEC	$10,698,208,891.01	$655.48	16,321,125 ZEC	$2,224,968,793.12	-5.88%	-2.76%	25.81%
13	BCHBitcoin Cash	BCH	$9,582,123,973.79	$480.16	19,955,938 BCH	$496,518,784.42	-1.23%	-1.20%	-5.79%
14	LINKChainlink	LINK	$9,006,840,406.03	$12.93	696,849,970 LINK *	$1,004,586,893.37	-2.27%	-4.41%	-11.38%
15	LEOUNUS SED LEO	LEO	$8,722,179,858.62	$9.4587	922,133,839 LEO *	$931,195.79	0.07%	0.81%	3.12%
16	XLMStellar	XLM	$7,626,431,718.97	$0.2368	32,207,638,561 XLM *	$209,017,695.03	-2.27%	-3.78%	-12.00%
17	USDeEthena USDe	USDe	$7,600,799,342.99	$0.9982	7,614,129,624 USDe *	$209,275,857.47	<0.01%	-0.01%	-0.08%
18	LTCLitecoin	LTC	$6,679,803,532.02	$87.27	76,542,739 LTC	$678,913,031.33	-1.50%	-6.03%	-9.84%
19	XMRMonero	XMR	$6,258,479,138.20	$339.27	18,446,744 XMR	$193,393,284.82	-0.43%	-7.15%	-12.34%
20	AVAXAvalanche	AVAX	$5,921,581,472.66	$13.81	428,847,722 AVAX *	$524,935,761.30	-0.88%	-3.21%	-14.56%
	Hedera
	Sui
	Dai
	Shiba Inu
	Polkadot
	Uniswap
	Toncoin
	Cronos
	PayPal USD
	Mantle
	Canton
	World Liberty Financial
	Bittensor
	Aster
	World Liberty Financial USD
	NEAR Protocol
	Aave
	Internet Computer
	Bitget Token
	OKB
	MemeCore
	Ethereum Classic
	Pi
	Aptos
	Ethena
	Pepe
	Ondo
	Tether Gold
	Worldcoin
	KuCoin Token
	Polygon (prev. MATIC)
	PAX Gold
	OFFICIAL TRUMP
	Cosmos
	Filecoin
	Algorand
	Global Dollar
	Arbitrum
	VeChain
	Sky
	Kaspa
	Pump.fun
	Ripple USD
	Flare
	Starknet
	Render
	First Digital USD
	Dash
	Sei
	Quant
	XDC Network
	Story
	GateToken
	Jupiter
	Bonk
	PancakeSwap
	Artificial Superintelligence Alliance
	Pudgy Penguins
	Immutable
	Optimism
	Virtuals Protocol
	Aerodrome Finance
	Celestia
	Lido DAO
	Stacks
	Nexo
	Injective
	Curve DAO Token
	Morpho
	AB
	The Graph
	MYX Finance
	Tezos
	ether.fi
	Decred
	Kaia
	TrueUSD
	Telcoin
	IOTA
	Trust Wallet Token
	SPX6900
	Pyth Network
	USDD
	FLOKI
	Conflux
	Ethereum Name Service
	The Sandbox
	DeXe
	DoubleZero
	Bitcoin SV
	Flow
	Sun [New]
	Plasma
	ZKsync
	BitTorrent [New]
	Merlin Chain
	AINFT
	dogwifhat
	Helium
	Pendle
	Theta Network
	Gala
	JasmyCoin
	JUST
	Maple Finance
	Decentraland
	Vaulta
	Gnosis
	Sonic
	LayerZero
	Falcon Finance
	EURC
	Neo
	Raydium
	Chiliz
	Compound
	Aethir
	EigenLayer
	Fartcoin
	Humanity Protocol
	Arweave
	SOON
	Basic Attention Token
	Walrus
	OriginTrail
	Wormhole
	Horizen
	ZORA
	Vision
	1inch
	eCash
	ApeCoin
	Fluid
	0G
	THORChain
	Zebec Network
	MultiversX
	Golem
	Synthetix
	dYdX
	Jito
	Reserve Rights
	FTX Token
	Cheems (cheems.pet)
	WEMIX
	Axie Infinity
	Livepeer
	DeepBook Protocol
	MX Token
	Amp
	Onyxcoin
	Sahara AI
	Beam
	KAITO
	Qtum
	Kamino Finance
	Convex Finance
	Ronin
	SafePal
	Prom
	Lombard
	Kusama
	Kite
	BUILDon
	Terra Classic
	Brett (Based)
	Meteora
	Toshi
	Four
	Linea
	Theta Fuel
	AIOZ Network
	Core
	Mina
	Berachain
	Akash Network
	Creditcoin
	Axelar
	yearn.finance
	Gas

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل