Historical Snapshot - 07 November 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,061,847,934,230.39	$103,372.41	19,945,825 BTC	$92,168,030,080.75	-0.26%	2.04%	-5.64%
2	ETHEthereum	ETH	$414,629,279,420.90	$3,435.30	120,696,633 ETH *	$42,609,994,022.24	-0.32%	3.71%	-10.70%
3	USDTTether USDt	USDT	$183,398,033,573.04	$0.9997	183,447,967,196 USDT *	$170,699,361,657.05	-0.02%	<0.01%	0.02%
4	XRPXRP	XRP	$139,097,841,330.13	$2.3142	60,107,199,237 XRP *	$5,982,883,573.89	-0.64%	4.67%	-7.76%
5	BNBBNB	BNB	$136,436,122,994.56	$990.55	137,737,419 BNB *	$3,614,944,088.51	-0.13%	4.36%	-9.04%
6	SOLSolana	SOL	$89,500,504,670.13	$161.71	553,469,266 SOL *	$6,565,811,742.27	-0.97%	4.28%	-13.62%
7	USDCUSDC	USDC	$75,791,382,601.00	$1.0001	75,784,480,823 USDC *	$20,539,763,837.43	0.00%	0.03%	0.04%
8	TRXTRON	TRX	$27,646,420,971.14	$0.292	94,666,217,869 TRX *	$930,466,795.58	-0.52%	2.94%	-1.42%
9	DOGEDogecoin	DOGE	$27,101,219,754.55	$0.1787	151,680,846,384 DOGE	$2,931,787,386.73	-0.92%	10.70%	-4.16%
10	ADACardano	ADA	$20,659,386,338.02	$0.576	35,866,283,823 ADA *	$1,278,710,471.97	-1.27%	8.48%	-5.44%
11	HYPEHyperliquid	HYPE	$14,235,449,411.44	$42.28	336,685,219 HYPE *	$663,462,382.56	-1.21%	9.57%	-3.04%
12	LINKChainlink	LINK	$10,988,644,736.30	$15.77	696,849,970 LINK *	$1,052,439,692.51	-1.98%	7.15%	-8.53%
13	ZECZcash	ZEC	$10,468,986,552.11	$642.81	16,286,239 ZEC	$4,286,884,277.85	-6.79%	20.45%	58.66%
14	BCHBitcoin Cash	BCH	$10,197,143,204.87	$511.14	19,949,981 BCH	$809,035,614.39	-0.72%	8.21%	-4.67%
15	XLMStellar	XLM	$9,358,777,325.40	$0.2916	32,099,804,334 XLM *	$330,971,286.24	-0.06%	8.23%	-4.39%
16	USDeEthena USDe	USDe	$8,618,351,326.40	$0.9989	8,628,030,287 USDe *	$451,724,540.47	-0.02%	-0.01%	-0.01%
17	LEOUNUS SED LEO	LEO	$8,490,460,610.91	$9.2058	922,293,436 LEO *	$3,160,958.87	-0.06%	6.05%	-3.32%
18	SUISui	SUI	$7,887,418,614.28	$2.1425	3,681,325,480 SUI *	$1,351,627,339.28	-1.98%	9.07%	-9.37%
19	LTCLitecoin	LTC	$7,786,172,855.61	$101.79	76,495,627 LTC	$1,531,130,019.53	-1.38%	17.00%	6.59%
20	AVAXAvalanche	AVAX	$7,559,675,275.53	$17.70	427,063,478 AVAX *	$815,955,060.47	-1.72%	9.95%	-2.70%
	Hedera
	Monero
	Shiba Inu
	Dai
	Polkadot
	Toncoin
	Cronos
	Internet Computer
	Mantle
	Bittensor
	Uniswap
	NEAR Protocol
	Aave
	World Liberty Financial
	Bitget Token
	World Liberty Financial USD
	PayPal USD
	Ethereum Classic
	MemeCore
	OKB
	Pepe
	Ethena
	Filecoin
	Aster
	Aptos
	Ondo
	Polygon (prev. MATIC)
	Worldcoin
	Pi
	KuCoin Token
	Arbitrum
	Algorand
	OFFICIAL TRUMP
	Tether Gold
	Pump.fun
	VeChain
	Cosmos
	Kaspa
	PAX Gold
	Story
	Render
	Sky
	Dash
	Flare
	Jupiter
	Sei
	Bonk
	Quant
	Ripple USD
	XDC Network
	Pudgy Penguins
	First Digital USD
	Virtuals Protocol
	GateToken
	Celestia
	Aerodrome Finance
	Immutable
	Artificial Superintelligence Alliance
	PancakeSwap
	Optimism
	Injective
	Lido DAO
	Stacks
	Tezos
	The Graph
	Nexo
	Curve DAO Token
	SPX6900
	Starknet
	Pyth Network
	Morpho
	DoubleZero
	FLOKI
	Kaia
	Plasma
	IOTA
	DeXe
	Trust Wallet Token
	ether.fi
	The Sandbox
	Conflux
	ZKsync
	Ethereum Name Service
	Arweave
	Theta Network
	Maple Finance
	Humanity Protocol
	Decred
	JasmyCoin
	Vaulta
	MYX Finance
	Bitcoin SV
	TrueUSD
	dogwifhat
	Gala
	Sonic
	BitTorrent [New]
	AB
	Pendle
	Decentraland
	Helium
	Flow
	Sun [New]
	Merlin Chain
	USDD
	Neo
	AINFT
	Raydium
	Aethir
	EigenLayer
	JUST
	Horizen
	Chiliz
	LayerZero
	Basic Attention Token
	OriginTrail
	Compound
	Jito
	Gnosis
	Wormhole
	ApeCoin
	Synthetix
	Zebec Network
	Fartcoin
	Walrus
	1inch
	eCash
	DeepBook Protocol
	Reserve Rights
	MultiversX
	Falcon Finance
	THORChain
	EURC
	ZORA
	dYdX
	Livepeer
	FTX Token
	Axie Infinity
	WEMIX
	Mina
	Cheems (cheems.pet)
	Onyxcoin
	0G
	Brett (Based)
	Toshi
	KAITO
	Ronin
	Beam
	Core
	Creditcoin
	Amp
	Golem
	Berachain
	Qtum
	Convex Finance
	Terra Classic
	SuperVerse
	AIOZ Network
	MX Token
	Axelar
	Kamino Finance
	Akash Network
	Kusama
	Linea
	Sahara AI
	0x Protocol
	SafePal
	Meteora
	Oasis
	Useless Coin
	Four
	Movement
	yearn.finance
	Theta Fuel
	DigiByte
	Ravencoin
	Prom
	Plume
	Moca Network
	Gas

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل