Historical Snapshot - 29 October 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,194,700,068,232.11	$110,055.30	19,941,793 BTC	$62,192,043,468.67	-0.90%	-2.57%	2.20%
2	ETHEthereum	ETH	$471,127,272,793.72	$3,903.35	120,698,095 ETH *	$35,255,876,155.69	-0.96%	-1.98%	2.50%
3	USDTTether USDt	USDT	$183,375,320,950.19	$1.0002	183,337,336,973 USDT *	$137,767,365,340.02	<0.01%	-0.01%	<0.01%
4	XRPXRP	XRP	$153,165,373,475.38	$2.5520	60,017,279,517 XRP *	$5,094,568,015.07	-1.65%	-2.07%	7.96%
5	BNBBNB	BNB	$152,498,583,028.54	$1,107.16	137,738,108 BNB *	$4,169,218,995.50	-0.64%	0.36%	3.28%
6	SOLSolana	SOL	$106,867,677,912.02	$194.41	549,700,122 SOL *	$8,057,327,834.25	-0.62%	-0.02%	7.92%
7	USDCUSDC	USDC	$76,326,737,571.53	$0.9999	76,332,049,571 USDC *	$18,531,597,398.71	-0.01%	0.00%	0.00%
8	DOGEDogecoin	DOGE	$29,158,188,246.23	$0.1924	151,557,836,384 DOGE	$2,590,886,109.41	-1.38%	-0.71%	1.26%
9	TRXTRON	TRX	$28,031,526,705.98	$0.2961	94,666,519,293 TRX *	$954,407,235.08	-0.38%	0.16%	-8.12%
10	ADACardano	ADA	$22,952,786,326.77	$0.6402	35,854,459,397 ADA *	$1,145,954,584.29	-1.36%	-0.95%	2.60%
11	HYPEHyperliquid	HYPE	$16,169,857,217.76	$48.03	336,685,219 HYPE *	$739,211,514.21	-1.16%	0.48%	32.45%
12	LINKChainlink	LINK	$12,620,152,600.64	$18.11	696,849,970 LINK *	$995,502,585.74	-1.44%	1.51%	5.25%
13	BCHBitcoin Cash	BCH	$11,101,801,324.02	$556.59	19,945,969 BCH	$569,007,521.08	-0.78%	-0.22%	17.57%
14	XLMStellar	XLM	$10,123,625,764.34	$0.316	32,038,299,316 XLM *	$322,956,563.12	-1.04%	-0.81%	2.64%
15	USDeEthena USDe	USDe	$9,646,116,915.42	$0.9994	9,651,690,164 USDe *	$290,334,636.45	0.00%	0.01%	<0.01%
16	SUISui	SUI	$9,109,067,716.38	$2.5123	3,625,742,933 SUI *	$1,032,029,107.68	-1.65%	0.15%	5.42%
17	LEOUNUS SED LEO	LEO	$8,897,954,851.01	$9.6467	922,382,784 LEO *	$1,006,155.02	0.05%	0.66%	7.60%
18	HBARHedera	HBAR	$8,544,434,013.71	$0.2012	42,475,229,929 HBAR *	$606,199,928.68	-1.64%	3.38%	21.14%
19	AVAXAvalanche	AVAX	$8,387,053,923.81	$19.66	426,698,985 AVAX *	$478,906,964.48	-1.61%	0.83%	3.35%
20	LTCLitecoin	LTC	$7,536,138,469.52	$98.56	76,463,314 LTC	$931,934,575.97	-0.99%	1.90%	7.22%
	Monero
	Shiba Inu
	Zcash
	Toncoin
	Dai
	Cronos
	Mantle
	Polkadot
	Bittensor
	Uniswap
	World Liberty Financial
	Aave
	OKB
	Bitget Token
	Ethena
	Pepe
	World Liberty Financial USD
	NEAR Protocol
	PayPal USD
	Ethereum Classic
	MemeCore
	Aptos
	Ondo
	Pi
	Aster
	Polygon (prev. MATIC)
	Worldcoin
	Pump.fun
	Arbitrum
	KuCoin Token
	Internet Computer
	OFFICIAL TRUMP
	Algorand
	Kaspa
	Story
	Tether Gold
	Cosmos
	VeChain
	Sky
	Jupiter
	Pudgy Penguins
	PAX Gold
	Flare
	Sei
	Render
	Bonk
	GateToken
	Filecoin
	XDC Network
	Immutable
	First Digital USD
	Virtuals Protocol
	Quant
	SPX6900
	Ripple USD
	Aerodrome Finance
	PancakeSwap
	Injective
	Celestia
	Optimism
	Lido DAO
	Stacks
	DoubleZero
	Curve DAO Token
	Nexo
	Morpho
	FLOKI
	The Graph
	Kaia
	Pyth Network
	Tezos
	Artificial Superintelligence Alliance
	Humanity Protocol
	Plasma
	IOTA
	Ethereum Name Service
	Dash
	Conflux
	Pendle
	The Sandbox
	ether.fi
	DeXe
	AB
	dogwifhat
	Trust Wallet Token
	Theta Network
	JasmyCoin
	Maple Finance
	Starknet
	Gala
	MYX Finance
	TrueUSD
	BitTorrent [New]
	Raydium
	Decentraland
	Sonic
	Helium
	Vaulta
	Bitcoin SV
	USDD
	Flow
	Sun [New]
	EigenLayer
	Jito
	APENFT
	Fartcoin
	Aethir
	Synthetix
	ZORA
	Neo
	OriginTrail
	Zebec Network
	Falcon Finance
	Compound
	Gnosis
	Merlin Chain
	DeepBook Protocol
	JUST
	Wormhole
	Reserve Rights
	LayerZero
	Walrus
	Chiliz
	ApeCoin
	Toshi
	Onyxcoin
	0G
	THORChain
	Useless Coin
	eCash
	Brett (Based)
	Decred
	FTX Token
	EURC
	MultiversX
	dYdX
	Cheems (cheems.pet)
	ZKsync
	WEMIX
	KAITO
	Axie Infinity
	Arweave
	Beam
	Basic Attention Token
	SuperVerse
	Ronin
	Terra Classic
	Creditcoin
	1inch
	Core
	Four
	Berachain
	AIOZ Network
	Livepeer
	Akash Network
	Convex Finance
	Horizen
	Meteora
	Amp
	Linea
	MX Token
	BUILDon
	Plume
	Moca Network
	Qtum
	Kamino Finance
	Movement
	Euler
	Axelar
	Snek
	Prom
	Golem
	Sahara AI
	SafePal
	Theta Fuel
	Mog Coin
	Avantis
	Kusama
	Baby Doge Coin
	Dog (Bitcoin)

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل