Historical Snapshot - 30 August 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,166,800,458,232.31	$108,808.07	19,913,968 BTC	$51,486,264,207.90	0.25%	0.37%	-5.69%
2	ETHEthereum	ETH	$527,989,247,152.29	$4,374.15	120,706,615 ETH *	$25,883,112,278.16	0.37%	0.32%	-8.42%
3	XRPXRP	XRP	$167,632,066,210.87	$2.8182	59,482,264,023 XRP *	$3,786,859,473.13	0.33%	-0.13%	-7.49%
4	USDTTether USDt	USDT	$167,596,583,739.30	$1.0001	167,587,057,750 USDT *	$82,307,848,032.33	<0.01%	-0.01%	0.05%
5	BNBBNB	BNB	$120,036,152,533.07	$862.40	139,187,842 BNB *	$2,030,968,354.74	0.11%	-0.10%	-2.00%
6	SOLSolana	SOL	$109,705,413,306.48	$202.86	540,793,361 SOL *	$5,828,701,739.38	0.78%	-1.15%	-0.53%
7	USDCUSDC	USDC	$71,540,053,671.74	$0.9998	71,553,256,929 USDC *	$9,549,055,113.21	<0.01%	-0.01%	-0.02%
8	DOGEDogecoin	DOGE	$32,556,642,840.01	$0.216	150,738,896,384 DOGE	$1,092,661,802.62	0.27%	0.91%	-8.49%
9	TRXTRON	TRX	$32,103,213,943.07	$0.3391	94,659,357,685 TRX *	$579,440,985.86	0.13%	0.09%	-6.38%
10	ADACardano	ADA	$29,386,033,357.27	$0.8224	35,731,844,808 ADA *	$795,989,685.06	0.26%	-0.57%	-9.94%
11	LINKChainlink	LINK	$15,933,861,851.98	$23.50	678,099,970 LINK *	$698,362,676.58	0.44%	0.27%	-10.58%
12	HYPEHyperliquid	HYPE	$14,712,516,713.48	$44.06	333,928,180 HYPE *	$154,534,886.18	0.20%	-0.76%	-1.75%
13	USDeEthena USDe	USDe	$12,330,469,936.65	$1.0006	12,323,217,712 USDe *	$100,816,312.65	0.02%	<0.01%	0.02%
14	SUISui	SUI	$11,613,280,478.47	$3.3068	3,511,924,480 SUI *	$665,394,400.76	0.23%	0.66%	-11.46%
15	XLMStellar	XLM	$11,301,571,057.19	$0.3602	31,378,590,019 XLM *	$209,546,866.84	0.24%	-0.32%	-13.49%
16	BCHBitcoin Cash	BCH	$11,026,265,000.86	$553.56	19,918,703 BCH	$317,294,000.50	0.91%	4.23%	-6.34%
17	CROCronos	CRO	$10,216,775,786.92	$0.3041	33,596,173,051 CRO *	$788,053,747.61	0.68%	6.93%	92.38%
18	AVAXAvalanche	AVAX	$10,044,324,700.77	$23.79	422,275,285 AVAX *	$319,309,452.93	0.16%	0.89%	-9.28%
19	HBARHedera	HBAR	$9,578,486,434.08	$0.2259	42,392,927,395 HBAR *	$205,927,636.42	-0.17%	-0.90%	-10.76%
20	LEOUNUS SED LEO	LEO	$8,810,418,685.60	$9.5450	923,042,100 LEO *	$407,294.10	0.05%	0.62%	-0.57%
	Litecoin
	Toncoin
	Shiba Inu
	Polkadot
	Uniswap
	Dai
	Bitget Token
	Aave
	Monero
	Ethena
	Pepe
	Mantle
	OKB
	Ethereum Classic
	Bittensor
	Pi
	NEAR Protocol
	Aptos
	Ondo
	POL (prev. MATIC)
	Arbitrum
	Internet Computer
	World Liberty Financial USD
	Story
	Kaspa
	VeChain
	Cosmos
	GateToken
	Algorand
	Pudgy Penguins
	Bonk
	Render
	KuCoin Token
	Worldcoin
	Sei
	OFFICIAL TRUMP
	Filecoin
	Jupiter
	Flare
	Sky
	Artificial Superintelligence Alliance
	First Digital USD
	Four
	XDC Network
	Injective
	Quant
	Optimism
	Celestia
	Pump.fun
	PayPal USD
	Stacks
	Pyth Network
	Lido DAO
	Curve DAO Token
	SPX6900
	Aerodrome Finance
	Conflux
	Immutable
	PAX Gold
	The Graph
	Raydium
	Kaia
	Sonic
	FLOKI
	PancakeSwap
	Ethereum Name Service
	Tether Gold
	Pendle
	dogwifhat
	Nexo
	Fartcoin
	Vaulta
	Theta Network
	Tezos
	IOTA
	Virtuals Protocol
	Gala
	JasmyCoin
	Jito
	The Sandbox
	Ripple USD
	BUILDon
	AB
	Morpho
	BitTorrent [New]
	Zcash
	DeXe
	Flow
	MemeCore
	Maple Finance
	Decentraland
	Walrus
	Bitcoin SV
	ether.fi
	TrueUSD
	Starknet
	Neo
	Helium
	Brett (Based)
	dYdX
	LayerZero
	DeepBook Protocol
	ZKsync
	APENFT
	Core
	Reserve Rights
	USDD
	Sun [New]
	ApeCoin
	THORChain
	Arweave
	Wormhole
	MultiversX
	Kava
	Compound
	eCash
	EigenLayer
	Axie Infinity
	Onyxcoin
	Chiliz
	AIOZ Network
	SuperVerse
	JUST
	Zebec Network
	Beam
	Aethir
	Convex Finance
	Ronin
	Mog Coin
	1inch
	Gnosis
	WEMIX
	Berachain
	Movement
	Terra Classic
	Axelar
	Qtum
	Livepeer
	Trust Wallet Token
	Creditcoin
	Dash
	Kusama
	Akash Network
	Amp
	Snek
	FTX Token
	Decred
	Safe
	Bio Protocol
	Turbo
	KAITO
	IoTeX
	Popcat (SOL)
	cat in a dogs world
	Toshi
	Moca Network
	ZORA
	Velo
	MX Token
	Dog (Bitcoin)
	Theta Fuel
	Synthetix
	Golem
	SafePal
	EURC
	Frax (prev. FXS)
	MANTRA
	Nervos Network
	Basic Attention Token
	Drift
	Mina
	Zilliqa
	Gas
	Plume
	Peanut the Squirrel
	0x Protocol
	Useless Coin
	SushiSwap
	Ravencoin
	Cheems (cheems.pet)

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل