Historical Snapshot - 15 August 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,337,037,525,657.20	$117,398.35	19,906,903 BTC	$68,665,353,159.16	-0.33%	-0.81%	0.61%
2	ETHEthereum	ETH	$535,942,279,894.08	$4,439.99	120,708,030 ETH *	$55,445,715,823.99	-0.91%	-2.38%	10.73%
3	XRPXRP	XRP	$182,929,796,878.43	$3.0787	59,418,500,720 XRP *	$7,119,201,344.85	-0.61%	-0.16%	-6.34%
4	USDTTether USDt	USDT	$165,961,926,260.79	$1.0006	165,856,894,201 USDT *	$136,081,976,828.11	0.00%	0.00%	0.05%
5	BNBBNB	BNB	$115,231,228,003.81	$827.29	139,287,723 BNB *	$3,843,113,557.21	-0.51%	-1.62%	4.27%
6	SOLSolana	SOL	$100,285,482,887.11	$185.74	539,920,346 SOL *	$7,685,764,514.61	-1.14%	-3.55%	5.08%
7	USDCUSDC	USDC	$68,176,046,165.97	$0.9999	68,182,604,753 USDC *	$20,681,294,601.66	0.00%	<0.01%	<0.01%
8	DOGEDogecoin	DOGE	$34,414,054,778.31	$0.2286	150,534,076,384 DOGE	$3,284,438,866.46	-0.89%	2.11%	-0.70%
9	ADACardano	ADA	$33,609,149,692.19	$0.9438	35,609,095,291 ADA *	$3,727,215,369.14	-1.60%	1.99%	19.29%
10	TRXTRON	TRX	$33,372,227,457.85	$0.3525	94,682,761,399 TRX *	$1,608,484,311.56	-0.44%	-1.59%	4.28%
11	HYPEHyperliquid	HYPE	$15,947,761,375.26	$47.76	333,928,180 HYPE *	$549,241,188.78	-0.99%	5.04%	16.41%
12	LINKChainlink	LINK	$14,750,711,873.25	$21.75	678,099,970 LINK *	$1,160,731,112.18	-0.94%	-3.23%	9.34%
13	XLMStellar	XLM	$13,459,591,598.92	$0.43	31,302,873,513 XLM *	$437,809,601.22	-0.49%	1.48%	-4.35%
14	SUISui	SUI	$13,033,007,788.40	$3.7111	3,511,924,480 SUI *	$1,499,296,571.29	-0.96%	-1.27%	-3.36%
15	BCHBitcoin Cash	BCH	$11,799,159,697.00	$592.57	19,911,956 BCH	$344,054,955.56	-0.12%	-0.20%	1.04%
16	USDeEthena USDe	USDe	$11,220,183,482.77	$1.0012	11,206,297,768 USDe *	$283,174,024.29	-0.01%	<0.01%	0.06%
17	HBARHedera	HBAR	$10,498,842,146.96	$0.2477	42,392,927,395 HBAR *	$422,062,870.12	-1.18%	-0.40%	-5.45%
18	AVAXAvalanche	AVAX	$10,031,838,890.04	$23.76	422,275,285 AVAX *	$1,228,378,185.75	-1.40%	0.37%	-0.17%
19	LTCLitecoin	LTC	$9,070,227,021.64	$119.05	76,190,227 LTC	$874,257,687.63	-0.62%	-1.86%	-3.89%
20	TONToncoin	TON	$8,819,402,556.99	$3.4364	2,566,436,234 TON *	$258,326,473.07	-0.81%	0.67%	3.01%
	UNUS SED LEO
	Shiba Inu
	Uniswap
	Polkadot
	Dai
	Bitget Token
	Cronos
	Ethena
	Aave
	Pepe
	Monero
	Mantle
	Bittensor
	Ethereum Classic
	NEAR Protocol
	Aptos
	Ondo
	Pi
	Internet Computer
	Arbitrum
	POL (prev. MATIC)
	Kaspa
	Algorand
	World Liberty Financial USD
	GateToken
	VeChain
	Cosmos
	Pudgy Penguins
	Render
	OKB
	Sei
	Bonk
	Worldcoin
	OFFICIAL TRUMP
	Flare
	Story
	Filecoin
	Artificial Superintelligence Alliance
	KuCoin Token
	Sky
	Jupiter
	First Digital USD
	Injective
	Four
	XDC Network
	SPX6900
	Celestia
	Quant
	Optimism
	Stacks
	Lido DAO
	Pump.fun
	Aerodrome Finance
	PayPal USD
	Curve DAO Token
	Immutable
	FLOKI
	Raydium
	The Graph
	Ethereum Name Service
	PAX Gold
	Fartcoin
	Kaia
	PancakeSwap
	Conflux
	Pendle
	Nexo
	Tezos
	dogwifhat
	Sonic
	Theta Network
	Tether Gold
	JasmyCoin
	Vaulta
	IOTA
	Virtuals Protocol
	Gala
	The Sandbox
	Pyth Network
	Ripple USD
	BitTorrent [New]
	MemeCore
	Jito
	Morpho
	Flow
	DeXe
	AB
	Walrus
	Zcash
	DeepBook Protocol
	Decentraland
	Bitcoin SV
	Reserve Rights
	Brett (Based)
	BUILDon
	dYdX
	Starknet
	Maple Finance
	USDD
	Core
	TrueUSD
	Helium
	AIOZ Network
	ether.fi
	THORChain
	Arweave
	APENFT
	ZKsync
	Sun [New]
	Mog Coin
	ApeCoin
	Compound
	SuperVerse
	EigenLayer
	Neo
	Onyxcoin
	MultiversX
	Zebec Network
	Convex Finance
	eCash
	Kava
	Chiliz
	Axie Infinity
	Ronin
	Aethir
	Wormhole
	Beam
	LayerZero
	Movement
	Gnosis
	WEMIX
	1inch Network
	Axelar
	Creditcoin
	JUST
	Terra Classic
	Trust Wallet Token
	Akash Network
	ZORA
	Dog (Bitcoin)
	Amp
	Useless Coin
	Turbo
	MYX Finance
	Toshi
	FTX Token
	Decred
	Velo
	Popcat (SOL)
	Livepeer
	Dash
	cat in a dogs world
	IoTeX
	Safe
	MANTRA
	Berachain
	Moca Network
	Theta Fuel
	Golem
	KAITO
	Synthetix
	Kusama
	Cheems (cheems.pet)
	Frax (prev. FXS)
	Succinct
	Nervos Network
	MX Token
	SafePal
	Mina
	EURC
	Peanut the Squirrel
	SushiSwap
	Gas
	Basic Attention Token
	SKALE
	Qtum
	OriginTrail
	Zilliqa
	Baby Doge Coin
	Ravencoin

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل