Historical Snapshot - 20 July 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,333,710,393,178.46	$117,300.79	19,895,096 BTC	$57,515,447,231.38	-0.25%	-0.54%	-1.52%
2	ETH Ethereum	ETH	$453,813,157,955.46	$3,759.47	120,711,958 ETH *	$44,600,451,065.60	0.20%	4.57%	26.44%
3	XRP XRP	XRP	$204,742,515,327.01	$3.4595	59,182,189,917 XRP *	$8,763,366,577.55	0.01%	0.88%	21.99%
4	USDT Tether USDt	USDT	$161,630,655,677.25	$1.0002	161,595,606,003 USDT *	$121,220,271,115.31	-0.02%	-0.03%	-0.02%
5	BNB BNB	BNB	$105,544,792,101.09	$757.74	139,288,944 BNB *	$2,353,254,456.07	-0.12%	3.30%	9.46%
6	SOL Solana	SOL	$97,657,854,316.82	$181.55	537,923,365 SOL *	$6,503,778,373.87	0.41%	2.53%	12.63%
7	USDC USDC	USDC	$64,457,319,524.62	$0.9998	64,469,170,249 USDC *	$16,253,482,797.68	<0.01%	-0.01%	-0.01%
8	DOGE Dogecoin	DOGE	$40,988,476,877.57	$0.2729	150,179,836,384 DOGE	$6,077,966,743.07	-0.56%	13.02%	37.43%
9	ADA Cardano	ADA	$30,398,288,316.60	$0.8587	35,398,491,999 ADA *	$1,751,415,542.12	-0.06%	3.42%	16.48%
10	TRX TRON	TRX	$29,770,276,495.39	$0.3142	94,743,177,112 TRX *	$968,404,778.95	0.09%	-1.19%	3.73%
11	HYPE Hyperliquid	HYPE	$15,364,599,502.71	$46.01	333,928,180 HYPE *	$381,764,335.91	-0.31%	3.55%	-5.86%
12	XLM Stellar	XLM	$14,412,723,138.42	$0.4632	31,113,276,215 XLM *	$678,408,566.93	-0.10%	0.36%	-1.87%
13	SUI Sui	SUI	$13,445,599,907.09	$3.8916	3,455,015,253 SUI *	$1,511,667,697.71	0.14%	1.36%	11.47%
14	LINK Chainlink	LINK	$13,090,820,805.21	$19.31	678,099,970 LINK *	$1,153,258,010.10	-0.22%	4.82%	23.39%
15	HBAR Hedera	HBAR	$11,510,783,594.37	$0.2715	42,392,670,019 HBAR *	$645,690,156.87	0.05%	1.60%	12.70%
16	BCH Bitcoin Cash	BCH	$10,902,807,991.91	$547.88	19,900,128 BCH	$713,360,776.29	-0.30%	6.71%	7.87%
17	AVAX Avalanche	AVAX	$10,587,934,857.09	$25.07	422,275,285 AVAX *	$701,378,743.24	0.10%	2.26%	18.28%
18	SHIB Shiba Inu	SHIB	$9,137,277,209.01	$0.00001551	589,246,884,267,717 SHIB *	$498,165,625.53	-0.35%	4.01%	16.66%
19	LTC Litecoin	LTC	$8,892,979,953.60	$116.86	76,096,471 LTC	$1,788,741,761.71	-0.26%	3.01%	23.47%
20	LEO UNUS SED LEO	LEO	$8,297,513,238.96	$8.9893	923,042,100 LEO *	$4,447,679.70	-0.06%	-0.05%	-0.53%
	Toncoin
	Polkadot
	Uniswap
	Ethena USDe
	Monero
	Pepe
	Bitget Token
	Dai
	Aave
	Bittensor
	Cronos
	Ethereum Classic
	NEAR Protocol
	Aptos
	Pi
	Ondo
	Internet Computer
	Ethena
	OKB
	Mantle
	Bonk
	POL (prev. MATIC)
	Kaspa
	Algorand
	Arbitrum
	VeChain
	Render
	World Liberty Financial USD
	GateToken
	OFFICIAL TRUMP
	Worldcoin
	Sei
	Cosmos
	Filecoin
	Pudgy Penguins
	Artificial Superintelligence Alliance
	Sky
	SPX6900
	Jupiter
	XDC Network
	Celestia
	KuCoin Token
	Injective
	Pump.fun
	First Digital USD
	Flare
	Fartcoin
	Story
	Quant
	Stacks
	Optimism
	Four
	Curve DAO Token
	FLOKI
	dogwifhat
	Immutable
	Virtuals Protocol
	The Graph
	Sonic
	Conflux
	Tezos
	Lido DAO
	Kaia
	Ethereum Name Service
	Vaulta
	Theta Network
	PAX Gold
	JasmyCoin
	IOTA
	PancakeSwap
	Gala
	The Sandbox
	Nexo
	PayPal USD
	Tether Gold
	Pyth Network
	Aerodrome Finance
	Raydium
	Pendle
	BitTorrent [New]
	Jito
	Zcash
	Helium
	Flow
	MemeCore
	Morpho
	Decentraland
	DeepBook Protocol
	Onyxcoin
	Mog Coin
	Walrus
	Bitcoin SV
	DeXe
	Brett (Based)
	Core
	AB
	THORChain
	Arweave
	Reserve Rights
	ether.fi
	USDD
	Neo
	Starknet
	Ripple USD
	dYdX
	ApeCoin
	SuperVerse
	Compound
	BUILDon
	MultiversX
	Maple Finance
	TrueUSD
	EigenLayer
	AIOZ Network
	eCash
	Axie Infinity
	Kava
	APENFT
	ZKsync
	1inch Network
	Wormhole
	Chiliz
	Movement
	Dog (Bitcoin)
	WEMIX
	Convex Finance
	Beam
	Popcat (SOL)
	LayerZero
	Gnosis
	KAITO
	Axelar
	Ronin
	Terra Classic
	Akash Network
	Turbo
	JUST
	cat in a dogs world
	Aethir
	FTX Token
	Sun [New]
	Amp
	Creditcoin
	Trust Wallet Token
	MANTRA
	Livepeer
	Frax (prev. FXS)
	Safe
	Dash
	Peanut the Squirrel
	Moca Network
	Decred
	Toshi
	Zebec Network
	Kusama
	Golem
	Theta Fuel
	Mina
	Berachain
	Nervos Network
	Grass
	SushiSwap
	Qtum
	SafePal
	Zilliqa
	Cheems (cheems.pet)
	Baby Doge Coin
	Synthetix
	OriginTrail
	0x Protocol
	Blur
	Basic Attention Token
	Alchemy Pay
	Oasis
	Ravencoin
	Neiro (First Neiro On Ethereum)
	Notcoin
	IoTeX
	ORDI
	Gas