Historical Snapshot - 28 June 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,134,189,912,209.85	$107,327.70	19,884,800 BTC	$30,037,708,334.64	-0.06%	0.22%	4.96%
2	ETH Ethereum	ETH	$294,202,747,464.24	$2,437.11	120,717,903 ETH *	$8,273,074,809.28	-0.18%	0.55%	5.94%
3	USDT Tether USDt	USDT	$157,529,408,356.39	$1.0002	157,490,226,188 USDT *	$36,646,048,714.70	-0.01%	-0.01%	0.02%
4	XRP XRP	XRP	$128,988,728,328.85	$2.1860	59,005,546,715 XRP *	$2,047,303,024.97	-0.01%	2.03%	6.24%
5	BNB BNB	BNB	$91,399,553,194.92	$648.75	140,885,541 BNB *	$1,185,616,314.78	-0.04%	0.40%	3.18%
6	SOL Solana	SOL	$80,594,799,402.28	$150.83	534,350,594 SOL *	$2,847,495,210.09	-0.07%	6.07%	11.59%
7	USDC USDC	USDC	$61,708,001,983.84	$0.9998	61,718,244,745 USDC *	$4,015,558,104.37	0.00%	0.00%	0.01%
8	TRX TRON	TRX	$26,043,587,368.98	$0.2747	94,802,414,334 TRX *	$345,384,291.16	0.19%	0.51%	1.42%
9	DOGE Dogecoin	DOGE	$24,534,192,287.26	$0.1637	149,880,156,384 DOGE	$400,589,441.55	-0.44%	1.63%	6.18%
10	ADA Cardano	ADA	$20,012,180,651.52	$0.5657	35,376,156,273 ADA *	$368,639,848.99	-0.19%	1.24%	2.05%
11	HYPE Hyperliquid	HYPE	$12,601,565,827.89	$37.74	333,928,180 HYPE *	$128,163,952.21	-0.17%	3.19%	11.34%
12	BCH Bitcoin Cash	BCH	$9,785,746,794.21	$491.99	19,890,206 BCH	$329,535,050.66	-0.07%	-2.61%	5.53%
13	SUI Sui	SUI	$9,530,533,896.70	$2.8058	3,396,671,135 SUI *	$552,888,751.95	-0.78%	2.99%	9.73%
14	LINK Chainlink	LINK	$9,085,978,977.49	$13.40	678,099,970 LINK *	$190,754,304.07	-0.23%	2.59%	11.80%
15	LEO UNUS SED LEO	LEO	$8,383,078,307.84	$9.0808	923,162,312 LEO *	$899,324.98	0.01%	0.08%	1.30%
16	AVAX Avalanche	AVAX	$7,589,462,924.40	$17.98	422,065,546 AVAX *	$142,224,426.32	-0.39%	2.30%	7.10%
17	XLM Stellar	XLM	$7,462,956,987.05	$0.239	31,230,777,519 XLM *	$86,407,294.09	-0.41%	0.85%	0.93%
18	TON Toncoin	TON	$7,041,656,603.90	$2.8534	2,467,851,192 TON *	$70,572,108.72	-0.14%	0.05%	0.15%
19	SHIB Shiba Inu	SHIB	$6,810,148,746.88	$0.00001156	589,248,107,061,816 SHIB *	$76,491,420.02	-0.47%	2.09%	6.34%
20	LTC Litecoin	LTC	$6,560,640,351.26	$86.30	76,017,283 LTC	$274,366,871.60	-0.05%	1.74%	7.72%
	Hedera
	Monero
	Polkadot
	Bitget Token
	Dai
	Ethena USDe
	Uniswap
	Pi
	Pepe
	Aave
	Aptos
	OKB
	Bittensor
	NEAR Protocol
	Internet Computer
	Cronos
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	Kaspa
	Mantle
	GateToken
	POL (prev. MATIC)
	VeChain
	OFFICIAL TRUMP
	Sky
	Render
	Artificial Superintelligence Alliance
	Ethena
	Sei
	Cosmos
	Arbitrum
	Filecoin
	Algorand
	Worldcoin
	First Digital USD
	KuCoin Token
	Quant
	Jupiter
	SPX6900
	Flare
	Bonk
	Injective
	Fartcoin
	Four
	Kaia
	Celestia
	Stacks
	Virtuals Protocol
	XDC Network
	Optimism
	PayPal USD
	PAX Gold
	Sonic
	Pudgy Penguins
	Story
	The Graph
	dogwifhat
	Tether Gold
	Immutable
	Vaulta
	Nexo
	Jito
	DeXe
	PancakeSwap
	FLOKI
	Curve DAO Token
	Maple Finance
	Ethereum Name Service
	Theta Network
	JasmyCoin
	Zcash
	Lido DAO
	Aerodrome Finance
	Gala
	The Sandbox
	IOTA
	Bitcoin SV
	BitTorrent [New]
	Pendle
	Pyth Network
	Raydium
	Tezos
	AB
	Walrus
	Core
	Flow
	LayerZero
	Onyxcoin
	Decentraland
	TrueUSD
	THORChain
	Movement
	ApeCoin
	DeepBook Protocol
	USDD
	Kava
	APENFT
	Dog (Bitcoin)
	Morpho
	Compound
	Helium
	Brett (Based)
	Reserve Rights
	Neo
	Starknet
	MultiversX
	SuperVerse
	dYdX
	eCash
	AIOZ Network
	Conflux
	Wormhole
	KAITO
	Axie Infinity
	Mog Coin
	ether.fi
	Chiliz
	EigenLayer
	JUST
	ZKsync
	Axelar
	Arweave
	Sun [New]
	Terra Classic
	Zebec Network
	Popcat (SOL)
	Gnosis
	Aethir
	Grass
	Ronin
	Trust Wallet Token
	Amp
	Beam
	Akash Network
	Cheems (cheems.pet)
	Creditcoin
	FTX Token
	Turbo
	Livepeer
	1inch Network
	Dash
	Decred
	Moca Network
	cat in a dogs world
	Safe
	Convex Finance
	Kusama
	Golem
	Theta Fuel
	SafePal
	Peanut the Squirrel
	Mina
	Ravencoin
	MX Token
	Zilliqa
	Qtum
	Berachain
	MANTRA
	Synthetix
	IoTeX
	EURC
	Baby Doge Coin
	Basic Attention Token
	Toshi
	Astar
	0x Protocol
	Frax (prev. FXS)
	Sahara AI
	Notcoin
	Gas
	Threshold
	VeThor Token
	Oasis
	Blur
	yearn.finance
	Alchemy Pay
	NEXPACE
	Official Melania Meme
	Siacoin