Historical Snapshot - 19 June 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,081,238,024,659.33	$104,684.29	19,881,093 BTC	$37,333,806,919.54	0.04%	-0.19%	-1.18%
2	ETH Ethereum	ETH	$304,415,275,399.79	$2,521.65	120,720,493 ETH *	$12,782,730,709.36	-0.19%	-0.10%	-4.91%
3	USDT Tether USDt	USDT	$155,748,757,487.07	$1.0002	155,719,756,689 USDT *	$51,812,908,671.54	-0.01%	0.00%	-0.01%
4	XRP XRP	XRP	$127,657,440,041.48	$2.1659	58,938,652,386 XRP *	$1,758,762,457.72	-0.08%	-0.17%	-1.31%
5	BNB BNB	BNB	$90,826,584,087.79	$644.68	140,886,148 BNB *	$1,374,982,734.36	<0.01%	-0.02%	-1.76%
6	SOL Solana	SOL	$77,652,204,628.34	$147.07	527,989,599 SOL *	$2,754,965,136.85	0.15%	0.49%	-3.74%
7	USDC USDC	USDC	$61,407,502,134.10	$0.9999	61,413,683,332 USDC *	$7,012,804,058.30	-0.01%	<0.01%	0.02%
8	TRX TRON	TRX	$26,048,816,120.44	$0.2747	94,822,965,902 TRX *	$398,476,639.28	0.24%	0.57%	0.96%
9	DOGE Dogecoin	DOGE	$25,602,836,374.02	$0.171	149,756,876,384 DOGE	$542,107,458.95	-0.17%	0.19%	-5.83%
10	ADA Cardano	ADA	$21,293,962,504.58	$0.6021	35,364,662,597 ADA *	$472,917,744.52	-0.19%	-0.22%	-9.30%
11	HYPE Hyperliquid	HYPE	$12,320,559,712.15	$36.90	333,928,180 HYPE *	$361,890,189.74	0.48%	-6.14%	-9.47%
12	BCH Bitcoin Cash	BCH	$9,914,515,300.37	$498.57	19,886,084 BCH	$717,984,472.06	0.03%	8.51%	17.14%
13	SUI Sui	SUI	$9,615,744,518.17	$2.8309	3,396,671,135 SUI *	$607,511,965.04	-0.63%	0.04%	-12.07%
14	LINK Chainlink	LINK	$8,591,511,120.42	$13.07	657,099,970 LINK *	$290,807,257.05	-0.37%	-0.22%	-6.78%
15	LEO UNUS SED LEO	LEO	$8,302,167,316.60	$8.9926	923,217,748 LEO *	$1,235,162.87	0.02%	-2.04%	1.15%
16	XLM Stellar	XLM	$7,792,341,270.10	$0.2497	31,211,331,056 XLM *	$108,090,024.63	-0.19%	-0.95%	-6.76%
17	AVAX Avalanche	AVAX	$7,623,025,546.17	$18.07	421,973,901 AVAX *	$315,246,810.96	-0.39%	-0.53%	-11.25%
18	TON Toncoin	TON	$7,323,191,771.83	$2.9684	2,467,068,507 TON *	$104,646,933.32	-0.11%	0.73%	-4.08%
19	SHIB Shiba Inu	SHIB	$6,825,010,126.81	$0.00001158	589,248,204,575,305 SHIB *	$82,931,394.15	-0.08%	-0.81%	-5.44%
20	LTC Litecoin	LTC	$6,468,374,898.76	$85.13	75,984,183 LTC	$305,809,452.95	-0.07%	0.07%	-1.53%
	Hedera
	Monero
	Polkadot
	Ethena USDe
	Dai
	Bitget Token
	Uniswap
	Pepe
	Pi
	Aave
	OKB
	Bittensor
	Cronos
	Aptos
	Internet Computer
	NEAR Protocol
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	Mantle
	POL (prev. MATIC)
	GateToken
	OFFICIAL TRUMP
	VeChain
	Kaspa
	Ethena
	Sky
	Render
	Artificial Superintelligence Alliance
	Filecoin
	Cosmos
	Worldcoin
	First Digital USD
	Arbitrum
	Algorand
	KuCoin Token
	SPX6900
	Flare
	Jupiter
	Quant
	Bonk
	Injective
	Celestia
	Kaia
	Virtuals Protocol
	Sei
	Fartcoin
	Optimism
	AB
	Stacks
	PayPal USD
	XDC Network
	Sonic
	Four
	Story
	PAX Gold
	Tether Gold
	The Graph
	Vaulta
	Curve DAO Token
	dogwifhat
	Nexo
	Jito
	Immutable
	Aerodrome Finance
	Ethereum Name Service
	DeXe
	FLOKI
	PancakeSwap
	Zcash
	Lido DAO
	Theta Network
	Bitcoin SV
	The Sandbox
	Pendle
	Gala
	IOTA
	JasmyCoin
	LayerZero
	BitTorrent [New]
	Walrus
	Raydium
	Pudgy Penguins
	Pyth Network
	Tezos
	Core
	Flow
	Maple Finance
	Decentraland
	TrueUSD
	THORChain
	ApeCoin
	Compound
	Onyxcoin
	Helium
	Kava
	DeepBook Protocol
	Brett (Based)
	USDD
	APENFT
	dYdX
	Morpho
	Neo
	eCash
	MultiversX
	ether.fi
	AIOZ Network
	Starknet
	Reserve Rights
	EigenLayer
	Conflux
	Axelar
	Axie Infinity
	SuperVerse
	Arweave
	Zebec Network
	KAITO
	Movement
	Chiliz
	Mog Coin
	Sun [New]
	Dog (Bitcoin)
	JUST
	Grass
	Aethir
	ZKsync
	Terra Classic
	Trust Wallet Token
	Ronin
	Amp
	Wormhole
	Gnosis
	Popcat (SOL)
	Creditcoin
	Akash Network
	FTX Token
	Cheems (cheems.pet)
	Beam
	1inch Network
	Livepeer
	Convex Finance
	Turbo
	Ravencoin
	Safe
	Dash
	SafePal
	Status
	Decred
	MANTRA
	Kusama
	cat in a dogs world
	MX Token
	Berachain
	Theta Fuel
	Golem
	Peanut the Squirrel
	Frax (prev. FXS)
	Mina
	Zilliqa
	IoTeX
	Qtum
	EURC
	Synthetix
	Notcoin
	Astar
	Official Melania Meme
	Moca Network
	0x Protocol
	Gigachad
	Toshi
	Gas
	Baby Doge Coin
	NEXPACE
	Basic Attention Token
	Alchemy Pay
	Plume
	ai16z
	Blur
	WEMIX
	Oasis