Historical Snapshot - 04 June 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,081,495,382,276.50	$104,731.98	19,874,496 BTC	$44,544,857,105.32	-0.12%	-0.66%	-2.85%
2	ETHEthereum	ETH	$314,922,099,384.43	$2,608.64	120,722,573 ETH *	$18,621,211,034.52	0.03%	0.59%	-2.74%
3	USDTTether USDt	USDT	$153,787,643,916.29	$1.0004	153,720,735,745 USDT *	$67,119,856,910.77	0.00%	-0.01%	0.02%
4	XRPXRP	XRP	$129,407,124,819.04	$2.2023	58,759,724,027 XRP *	$2,010,134,792.02	-0.20%	-1.98%	-3.16%
5	BNBBNB	BNB	$93,507,795,039.28	$663.71	140,887,309 BNB *	$1,561,308,739.66	0.08%	0.30%	-3.45%
6	SOLSolana	SOL	$80,356,490,448.08	$153.36	523,974,116 SOL *	$2,694,510,572.15	-0.13%	-1.28%	-10.94%
7	USDCUSDC	USDC	$61,559,283,372.31	$0.9998	61,573,847,059 USDC *	$8,468,630,530.98	0.00%	<0.01%	-0.01%
8	DOGEDogecoin	DOGE	$28,151,243,052.52	$0.1882	149,553,266,384 DOGE	$779,255,974.51	-0.14%	-2.54%	-14.74%
9	TRXTRON	TRX	$26,036,841,893.69	$0.2745	94,857,590,273 TRX *	$481,260,870.73	0.15%	1.52%	0.26%
10	ADACardano	ADA	$23,533,953,275.73	$0.6659	35,342,129,025 ADA *	$537,207,539.19	-0.20%	-2.74%	-10.85%
11	HYPEHyperliquid	HYPE	$11,914,350,015.51	$35.68	333,928,180 HYPE *	$283,649,433.25	0.59%	-1.27%	3.45%
12	SUISui	SUI	$10,747,297,599.12	$3.1641	3,396,671,135 SUI *	$672,995,688.08	-0.60%	-2.66%	-12.25%
13	LINKChainlink	LINK	$9,101,356,007.96	$13.85	657,099,970 LINK *	$249,133,778.94	0.14%	-1.88%	-11.58%
14	AVAXAvalanche	AVAX	$8,493,991,376.23	$20.15	421,596,383 AVAX *	$327,713,101.15	-0.35%	-4.74%	-14.46%
15	LEOUNUS SED LEO	LEO	$8,373,673,030.60	$9.0692	923,307,263 LEO *	$3,119,370.41	0.34%	1.15%	-0.09%
16	XLMStellar	XLM	$8,321,517,019.51	$0.2668	31,188,155,108 XLM *	$153,395,846.98	0.03%	-2.25%	-6.43%
17	BCHBitcoin Cash	BCH	$7,972,099,174.50	$401.03	19,879,244 BCH	$219,056,231.04	-0.06%	0.02%	-4.41%
18	TONToncoin	TON	$7,810,482,910.87	$3.1676	2,465,766,952 TON *	$164,360,028.27	0.07%	-0.50%	-4.77%
19	SHIBShiba Inu	SHIB	$7,553,781,848.15	$0.00001282	589,249,440,005,662 SHIB *	$134,020,224.21	<0.01%	-1.77%	-10.46%
20	HBARHedera	HBAR	$7,062,844,279.95	$0.1672	42,239,760,471 HBAR *	$101,156,540.83	-0.27%	-2.71%	-10.05%
	Litecoin
	Polkadot
	Ethena USDe
	Monero
	Bitget Token
	Dai
	Pepe
	Pi
	Aave
	Uniswap
	Bittensor
	Aptos
	OKB
	Cronos
	NEAR Protocol
	Internet Computer
	Ondo
	Ethereum Classic
	GateToken
	Mantle
	POL (prev. MATIC)
	World Liberty Financial USD
	Kaspa
	OFFICIAL TRUMP
	VeChain
	Render
	Ethena
	Artificial Superintelligence Alliance
	Worldcoin
	Arbitrum
	Filecoin
	Cosmos
	Algorand
	First Digital USD
	Sky
	Jupiter
	Celestia
	Quant
	KuCoin Token
	Bonk
	Injective
	Flare
	Virtuals Protocol
	Stacks
	Story
	Sonic
	Optimism
	SPX6900
	Four
	Sei
	Immutable
	Vaulta
	PayPal USD
	XDC Network
	Fartcoin
	The Graph
	dogwifhat
	Curve DAO Token
	Zcash
	Tether Gold
	DeXe
	PAX Gold
	Nexo
	Lido DAO
	FLOKI
	Ethereum Name Service
	PancakeSwap
	Theta Network
	Gala
	JasmyCoin
	The Sandbox
	IOTA
	BitTorrent [New]
	Pyth Network
	Pendle
	Kaia
	Bitcoin SV
	Core
	Walrus
	Pudgy Penguins
	Raydium
	Jito
	Tezos
	Polyhedra Network
	Flow
	THORChain
	Helium
	ApeCoin
	Decentraland
	AB
	Onyxcoin
	TrueUSD
	Brett (Based)
	Grass
	Kava
	Dog (Bitcoin)
	DeepBook Protocol
	Aethir
	Maple Finance
	EigenLayer
	Starknet
	Aerodrome Finance
	MultiversX
	dYdX
	Livepeer
	eCash
	Neo
	APENFT
	Arweave
	USDD
	AIOZ Network
	Zebec Network
	Compound
	KAITO
	Axie Infinity
	Reserve Rights
	Morpho
	Conflux
	SuperVerse
	Ronin
	Chiliz
	Sun [New]
	ether.fi
	Movement
	Wormhole
	Gnosis
	Popcat (SOL)
	Mog Coin
	FTX Token
	Amp
	Trust Wallet Token
	JUST
	Akash Network
	Terra Classic
	Creditcoin
	Beam
	Axelar
	MANTRA
	Safe
	Mask Network
	1inch Network
	Berachain
	cat in a dogs world
	Turbo
	Cheems (cheems.pet)
	Convex Finance
	Kusama
	Frax (prev. FXS)
	Dash
	Official Melania Meme
	Peanut the Squirrel
	Mina
	Decred
	MX Token
	LayerZero
	Theta Fuel
	SafePal
	NEXPACE
	Golem
	Baby Doge Coin
	ai16z
	Synthetix
	Notcoin
	Zilliqa
	Moca Network
	Astar
	Qtum
	Toshi
	Blur
	ZKsync
	Oasis
	Vana
	IoTeX
	Gigachad
	0x Protocol
	OriginTrail
	Basic Attention Token
	Gas
	ZetaChain
	Nervos Network

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل