Historical Snapshot - 01 June 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,099,642,960,806.60	$105,652.10	19,873,178 BTC	$37,397,056,873.12	0.11%	0.97%	-3.10%
2	ETH Ethereum	ETH	$306,187,817,957.00	$2,536.27	120,723,844 ETH *	$13,287,852,481.91	0.03%	0.28%	-0.61%
3	USDT Tether USDt	USDT	$153,143,784,808.16	$1.0003	153,097,093,881 USDT *	$53,989,612,056.06	<0.01%	-0.01%	0.00%
4	XRP XRP	XRP	$128,048,223,105.52	$2.1792	58,759,724,027 XRP *	$1,763,611,232.67	0.30%	0.19%	-6.99%
5	BNB BNB	BNB	$93,125,523,874.79	$660.99	140,887,577 BNB *	$1,468,711,164.71	0.26%	0.38%	-1.33%
6	SOL Solana	SOL	$82,429,017,509.09	$157.78	522,415,011 SOL *	$2,554,572,840.82	0.51%	0.73%	-10.21%
7	USDC USDC	USDC	$60,907,961,541.58	$0.9998	60,923,166,284 USDC *	$6,956,757,549.32	<0.01%	-0.01%	-0.01%
8	DOGE Dogecoin	DOGE	$28,950,116,941.69	$0.1936	149,510,946,384 DOGE	$939,280,531.94	0.00%	0.55%	-13.94%
9	TRX TRON	TRX	$25,723,861,113.95	$0.2712	94,865,376,036 TRX *	$378,497,087.81	0.30%	2.03%	-0.23%
10	ADA Cardano	ADA	$24,205,424,796.99	$0.685	35,337,743,183 ADA *	$601,446,044.44	0.49%	-0.16%	-9.87%
11	HYPE Hyperliquid	HYPE	$11,392,115,417.18	$34.12	333,928,180 HYPE *	$178,715,083.35	0.85%	3.92%	-12.70%
12	SUI Sui	SUI	$11,353,128,078.91	$3.3424	3,396,671,135 SUI *	$625,546,475.21	0.57%	2.89%	-7.19%
13	LINK Chainlink	LINK	$9,240,259,400.45	$14.06	657,099,970 LINK *	$274,486,722.86	0.09%	0.61%	-9.43%
14	AVAX Avalanche	AVAX	$8,798,655,045.34	$20.87	421,524,539 AVAX *	$244,389,466.06	0.19%	0.35%	-10.96%
15	XLM Stellar	XLM	$8,326,072,568.07	$0.2673	31,146,223,100 XLM *	$114,308,568.35	0.04%	1.17%	-7.09%
16	BCH Bitcoin Cash	BCH	$8,024,721,386.75	$403.70	19,877,847 BCH	$214,987,576.24	-0.20%	-2.61%	-4.53%
17	LEO UNUS SED LEO	LEO	$7,977,719,251.74	$8.6402	923,326,491 LEO *	$1,645,131.08	0.29%	0.19%	-2.74%
18	TON Toncoin	TON	$7,864,926,516.56	$3.1900	2,465,495,970 TON *	$139,076,941.34	-0.46%	1.17%	6.54%
19	SHIB Shiba Inu	SHIB	$7,626,240,219.69	$0.00001294	589,249,738,948,633 SHIB *	$132,224,705.75	-0.35%	0.92%	-10.74%
20	HBAR Hedera	HBAR	$7,122,667,430.04	$0.1686	42,239,760,469 HBAR *	$106,082,982.34	0.24%	0.65%	-10.40%
	Litecoin
	Polkadot
	Monero
	Bitget Token
	Ethena USDe
	Dai
	Pepe
	Pi
	Uniswap
	Aave
	Bittensor
	Aptos
	OKB
	NEAR Protocol
	Cronos
	Ondo
	Internet Computer
	Ethereum Classic
	GateToken
	Kaspa
	Mantle
	OFFICIAL TRUMP
	POL (prev. MATIC)
	World Liberty Financial USD
	VeChain
	Render
	Artificial Superintelligence Alliance
	Ethena
	Worldcoin
	Filecoin
	Cosmos
	Algorand
	Arbitrum
	First Digital USD
	Jupiter
	Celestia
	Sky
	KuCoin Token
	Virtuals Protocol
	Bonk
	Quant
	Flare
	Injective
	DeXe
	Story
	Sonic
	Stacks
	Fartcoin
	Optimism
	Four
	Sei
	Immutable
	Vaulta
	XDC Network
	SPX6900
	The Graph
	Curve DAO Token
	PayPal USD
	Zcash
	dogwifhat
	FLOKI
	Tether Gold
	PAX Gold
	Nexo
	Lido DAO
	Ethereum Name Service
	Theta Network
	PancakeSwap
	JasmyCoin
	Gala
	Raydium
	Core
	IOTA
	The Sandbox
	Pyth Network
	Pudgy Penguins
	Walrus
	BitTorrent [New]
	Pendle
	Bitcoin SV
	Kaia
	Helium
	THORChain
	Tezos
	Polyhedra Network
	Flow
	Jito
	Decentraland
	Zebec Network
	Brett (Based)
	Onyxcoin
	AB
	DeepBook Protocol
	TrueUSD
	ApeCoin
	KAITO
	Dog (Bitcoin)
	Starknet
	AIOZ Network
	Kava
	Aerodrome Finance
	dYdX
	Grass
	MultiversX
	Aethir
	eCash
	Arweave
	APENFT
	Reserve Rights
	Neo
	EigenLayer
	Axie Infinity
	SuperVerse
	Maple Finance
	Ronin
	Conflux
	ether.fi
	Chiliz
	Wormhole
	Morpho
	USDD
	Mog Coin
	Compound
	Livepeer
	Sun [New]
	Popcat (SOL)
	Movement
	FTX Token
	Amp
	Gnosis
	Trust Wallet Token
	JUST
	Beam
	Terra Classic
	Akash Network
	Axelar
	MANTRA
	Safe
	Turbo
	Berachain
	cat in a dogs world
	1inch Network
	Creditcoin
	ai16z
	Dash
	Mask Network
	Kusama
	Peanut the Squirrel
	Cheems (cheems.pet)
	Frax (prev. FXS)
	Mina
	Convex Finance
	Decred
	LayerZero
	MX Token
	Theta Fuel
	SafePal
	NEXPACE
	Synthetix
	Baby Doge Coin
	Golem
	Notcoin
	Toshi
	Zilliqa
	Oasis
	Moca Network
	OriginTrail
	Gigachad
	Qtum
	Blur
	IoTeX
	Moo Deng (moodengsol.com)
	Nervos Network
	Vana
	0x Protocol
	Astar
	Alchemy Pay
	ZKsync
	VeThor Token
	Basic Attention Token