Historical Snapshot - 31 May 2025

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,079,449,557,854.41	$104,638.09	19,872,778 BTC	$38,997,843,858.47	-0.05%	0.61%	-2.93%
2	ETHEthereum	ETH	$305,321,149,838.00	$2,529.09	120,723,844 ETH *	$13,992,843,764.89	-0.18%	-0.03%	-0.06%
3	USDTTether USDt	USDT	$153,154,106,114.86	$1.0004	153,097,093,881 USDT *	$66,326,914,702.03	-0.01%	0.02%	<0.01%
4	XRPXRP	XRP	$127,805,945,897.41	$2.1751	58,759,724,027 XRP *	$2,684,904,446.27	-0.25%	1.70%	-6.76%
5	BNBBNB	BNB	$92,774,693,302.29	$658.50	140,887,643 BNB *	$1,478,599,982.75	-0.08%	0.46%	-1.47%
6	SOLSolana	SOL	$81,811,331,406.23	$156.64	522,292,393 SOL *	$2,817,151,486.50	-0.29%	0.26%	-11.02%
7	USDCUSDC	USDC	$60,966,577,611.64	$0.9998	60,976,840,554 USDC *	$8,112,828,883.64	-0.01%	<0.01%	-0.01%
8	DOGEDogecoin	DOGE	$28,790,107,386.64	$0.1926	149,497,926,384 DOGE	$1,529,424,799.73	-0.41%	-0.44%	-14.52%
9	TRXTRON	TRX	$25,212,611,731.51	$0.2658	94,865,610,237 TRX *	$594,027,773.92	0.11%	-0.53%	-1.72%
10	ADACardano	ADA	$24,244,318,793.52	$0.6861	35,337,743,183 ADA *	$812,725,496.21	-0.17%	-0.47%	-8.18%
11	HYPEHyperliquid	HYPE	$10,962,486,443.96	$32.83	333,928,180 HYPE *	$244,129,657.85	-0.92%	0.27%	-5.82%
12	SUISui	SUI	$10,844,657,328.45	$3.2485	3,338,327,018 SUI *	$1,079,807,101.12	-0.37%	1.71%	-10.44%
13	LINKChainlink	LINK	$9,184,172,377.54	$13.98	657,099,970 LINK *	$438,698,223.44	-0.81%	0.56%	-8.98%
14	AVAXAvalanche	AVAX	$8,767,709,613.19	$20.80	421,507,963 AVAX *	$390,994,869.35	-0.34%	1.19%	-9.47%
15	BCHBitcoin Cash	BCH	$8,239,362,257.34	$414.51	19,877,456 BCH	$321,386,312.40	0.07%	3.85%	-1.75%
16	XLMStellar	XLM	$8,230,179,883.67	$0.2642	31,146,234,170 XLM *	$170,600,709.52	-0.16%	-0.32%	-7.66%
17	LEOUNUS SED LEO	LEO	$7,962,354,528.25	$8.6235	923,331,055 LEO *	$2,668,998.61	<0.01%	-1.36%	-2.10%
18	TONToncoin	TON	$7,773,542,959.65	$3.1530	2,465,418,184 TON *	$214,867,021.39	0.48%	1.77%	3.96%
19	SHIBShiba Inu	SHIB	$7,556,509,202.51	$0.00001282	589,249,738,948,633 SHIB *	$225,432,410.43	-0.12%	0.51%	-10.91%
20	HBARHedera	HBAR	$7,077,003,683.67	$0.1675	42,239,760,469 HBAR *	$179,033,432.01	0.09%	0.28%	-11.13%
	Litecoin
	Polkadot
	Monero
	Bitget Token
	Ethena USDe
	Dai
	Pepe
	Pi
	Uniswap
	Bittensor
	Aave
	OKB
	Aptos
	NEAR Protocol
	Cronos
	Ondo
	Internet Computer
	Ethereum Classic
	GateToken
	Mantle
	OFFICIAL TRUMP
	POL (prev. MATIC)
	Kaspa
	World Liberty Financial USD
	VeChain
	Render
	Artificial Superintelligence Alliance
	Ethena
	Worldcoin
	Filecoin
	Cosmos
	Algorand
	First Digital USD
	Arbitrum
	Jupiter
	Celestia
	KuCoin Token
	Sky
	Virtuals Protocol
	Bonk
	Quant
	Injective
	DeXe
	Story
	Flare
	Stacks
	Sonic
	Optimism
	Four
	Fartcoin
	Sei
	Immutable
	XDC Network
	Vaulta
	The Graph
	SPX6900
	PayPal USD
	Curve DAO Token
	dogwifhat
	Zcash
	FLOKI
	Tether Gold
	Nexo
	PAX Gold
	JasmyCoin
	Ethereum Name Service
	Theta Network
	Lido DAO
	PancakeSwap
	Gala
	Raydium
	Core
	IOTA
	The Sandbox
	Pyth Network
	BitTorrent [New]
	Bitcoin SV
	Pendle
	Walrus
	Pudgy Penguins
	Kaia
	Tezos
	Polyhedra Network
	THORChain
	Helium
	Flow
	Jito
	Decentraland
	Onyxcoin
	Brett (Based)
	AB
	Zebec Network
	TrueUSD
	KAITO
	Dog (Bitcoin)
	DeepBook Protocol
	ApeCoin
	Kava
	AIOZ Network
	Starknet
	Grass
	MultiversX
	dYdX
	Aethir
	Aerodrome Finance
	APENFT
	Arweave
	Neo
	eCash
	Reserve Rights
	EigenLayer
	Axie Infinity
	SuperVerse
	Livepeer
	Ronin
	Conflux
	Maple Finance
	USDD
	Chiliz
	ether.fi
	Compound
	Morpho
	Mog Coin
	Wormhole
	Sun [New]
	Popcat (SOL)
	Movement
	FTX Token
	Amp
	Gnosis
	Trust Wallet Token
	JUST
	Akash Network
	Beam
	Terra Classic
	Safe
	Axelar
	MANTRA
	Turbo
	1inch Network
	cat in a dogs world
	Creditcoin
	Berachain
	Cheems (cheems.pet)
	Dash
	Kusama
	Convex Finance
	Mina
	Peanut the Squirrel
	Frax (prev. FXS)
	LayerZero
	MX Token
	ai16z
	Decred
	SafePal
	Theta Fuel
	Golem
	Toshi
	NEXPACE
	Synthetix
	Baby Doge Coin
	Notcoin
	Zilliqa
	OriginTrail
	Gigachad
	Oasis
	Qtum
	Blur
	IoTeX
	Moca Network
	Mask Network
	Moo Deng (moodengsol.com)
	0x Protocol
	Nervos Network
	Astar
	Alchemy Pay
	ZKsync
	Vana
	VeThor Token
	Basic Attention Token

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل