Historical Snapshot - 24 May 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,141,744,547,738.26	$107,791.16	19,869,390 BTC	$45,903,627,162.57	-0.26%	0.47%	4.46%
2	ETH Ethereum	ETH	$305,514,897,603.20	$2,530.65	120,726,040 ETH *	$11,380,899,855.94	0.20%	0.17%	2.22%
3	USDT Tether USDt	USDT	$152,751,626,410.79	$1.0003	152,702,240,126 USDT *	$60,282,877,254.81	0.04%	0.03%	<0.01%
4	XRP XRP	XRP	$136,906,817,277.27	$2.3329	58,686,007,292 XRP *	$1,496,547,562.12	0.02%	1.68%	-0.91%
5	BNB BNB	BNB	$94,156,486,826.58	$668.31	140,888,179 BNB *	$1,475,660,792.28	-0.20%	1.84%	4.49%
6	SOL Solana	SOL	$91,592,108,049.38	$176.04	520,284,363 SOL *	$3,002,798,119.88	-0.20%	1.28%	6.09%
7	USDC USDC	USDC	$61,730,668,558.03	$0.9999	61,734,734,264 USDC *	$7,377,433,613.67	0.05%	0.01%	<0.01%
8	DOGE Dogecoin	DOGE	$33,659,875,486.86	$0.2253	149,402,306,384 DOGE	$1,223,553,026.51	-0.13%	0.21%	4.94%
9	ADA Cardano	ADA	$26,401,665,243.67	$0.7472	35,334,514,487 ADA *	$606,044,854.60	<0.01%	0.11%	0.65%
10	TRX TRON	TRX	$25,657,318,170.79	$0.2704	94,877,946,100 TRX *	$489,492,428.41	-0.05%	0.70%	0.31%
11	SUI Sui	SUI	$12,109,066,823.00	$3.6273	3,338,327,018 SUI *	$695,452,278.45	0.41%	1.43%	-4.65%
12	HYPE Hyperliquid	HYPE	$11,640,225,038.79	$34.86	333,928,180 HYPE *	$305,810,319.91	-1.55%	6.44%	34.81%
13	LINK Chainlink	LINK	$10,090,152,830.28	$15.36	657,099,970 LINK *	$324,600,216.26	0.04%	-1.07%	0.23%
14	AVAX Avalanche	AVAX	$9,676,044,823.07	$22.98	421,105,501 AVAX *	$331,302,369.75	0.37%	-0.23%	3.53%
15	XLM Stellar	XLM	$8,903,815,840.03	$0.2862	31,115,840,535 XLM *	$145,483,884.76	0.08%	0.40%	-0.08%
16	SHIB Shiba Inu	SHIB	$8,482,242,298.54	$0.00001439	589,249,738,948,633 SHIB *	$161,590,779.41	-0.01%	0.77%	1.49%
17	BCH Bitcoin Cash	BCH	$8,384,855,137.65	$421.90	19,874,213 BCH	$240,255,953.61	0.02%	-0.87%	7.63%
18	LEO UNUS SED LEO	LEO	$8,133,685,660.17	$8.8086	923,380,020 LEO *	$1,889,447.68	0.00%	0.24%	-1.51%
19	HBAR Hedera	HBAR	$7,963,209,321.62	$0.1885	42,239,760,469 HBAR *	$117,751,630.48	-0.16%	-0.83%	-1.30%
20	TON Toncoin	TON	$7,555,972,774.06	$3.0330	2,491,249,044 TON *	$114,419,808.71	-0.06%	1.95%	-1.41%
	Monero
	Litecoin
	Polkadot
	Bitget Token
	Pepe
	Pi
	Dai
	Ethena USDe
	Aave
	Uniswap
	Bittensor
	NEAR Protocol
	Aptos
	OKB
	Ondo
	Kaspa
	Ethereum Classic
	Internet Computer
	GateToken
	OFFICIAL TRUMP
	Cronos
	Mantle
	POL (prev. MATIC)
	Render
	VeChain
	Ethena
	World Liberty Financial USD
	Worldcoin
	Artificial Superintelligence Alliance
	Arbitrum
	Algorand
	Filecoin
	Cosmos
	Bonk
	Celestia
	First Digital USD
	Jupiter
	Fartcoin
	KuCoin Token
	Stacks
	Sonic (prev. FTM)
	Injective
	Virtuals Protocol
	Optimism
	Flare
	Story
	Sei
	Immutable
	Quant
	EOS
	dogwifhat
	Four
	XDC Network
	The Graph
	Maker
	DeXe
	Curve DAO Token
	FLOKI
	Raydium
	PayPal USD
	JasmyCoin
	Theta Network
	Gala
	Pudgy Penguins
	Zcash
	SPX6900
	Tether Gold
	Core
	Nexo
	PAX Gold
	Ethereum Name Service
	IOTA
	Lido DAO
	The Sandbox
	Pyth Network
	Helium
	PancakeSwap
	Bitcoin SV
	Pendle
	Walrus
	BitTorrent [New]
	Kaia
	THORChain
	Jito
	Brett (Based)
	Tezos
	Flow
	Onyxcoin
	Decentraland
	Polyhedra Network
	DeepBook Protocol
	Grass
	AIOZ Network
	MultiversX
	Dog (Bitcoin)
	TrueUSD
	Aerodrome Finance
	dYdX
	Reserve Rights
	Starknet
	ApeCoin
	Popcat (SOL)
	SuperVerse
	Arweave
	KAITO
	Movement
	Mog Coin
	Axie Infinity
	Neo
	Aethir
	Kava
	Wormhole
	eCash
	Conflux
	Ronin
	APENFT
	EigenLayer
	Chiliz
	Maple Finance
	Morpho
	ether.fi
	FTX Token
	Amp
	MANTRA
	Akash Network
	Beam
	Compound
	NEXPACE
	Sun [New]
	cat in a dogs world
	Berachain
	Turbo
	USDD
	JUST
	Trust Wallet Token
	Gnosis
	Axelar
	Peanut the Squirrel
	Terra Classic
	ai16z
	1inch Network
	Convex Finance
	Creditcoin
	Mina
	Zebec Network
	Safe
	Kusama
	Cheems (cheems.pet)
	LayerZero
	Frax (prev. FXS)
	Dash
	SafePal
	Baby Doge Coin
	AB
	Toshi
	Notcoin
	Synthetix
	Golem
	Decred
	Theta Fuel
	Moo Deng (moodengsol.com)
	MX Token
	Zilliqa
	Moca Network
	Blur
	Nervos Network
	Qtum
	ZKsync
	Oasis
	Astar
	OriginTrail
	VeThor Token
	Livepeer
	Gigachad
	ORDI
	0x Protocol
	Alchemy Pay
	Solayer
	Neiro (First Neiro On Ethereum)
	Basic Attention Token