Historical Snapshot - 28 May 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,142,174,271,995.34	$107,802.32	19,871,318 BTC	$49,155,377,492.62	0.32%	-1.09%	-1.71%
2	ETHEthereum	ETH	$323,809,687,662.09	$2,682.21	120,724,829 ETH *	$19,087,366,067.61	1.22%	0.72%	5.09%
3	USDTTether USDt	USDT	$152,943,410,268.11	$1.0002	152,913,418,920 USDT *	$75,666,999,753.64	0.00%	-0.02%	-0.01%
4	XRPXRP	XRP	$133,466,812,615.81	$2.2743	58,686,007,292 XRP *	$2,373,668,637.45	0.53%	-1.92%	-5.20%
5	BNBBNB	BNB	$96,847,095,779.93	$687.41	140,887,868 BNB *	$1,759,924,602.27	-0.01%	0.04%	2.12%
6	SOLSolana	SOL	$89,628,806,631.44	$172.19	520,524,032 SOL *	$3,454,599,629.02	0.69%	-2.62%	-0.86%
7	USDCUSDC	USDC	$61,249,330,131.21	$0.9998	61,260,533,173 USDC *	$10,577,895,466.36	<0.01%	<0.01%	-0.01%
8	DOGEDogecoin	DOGE	$32,997,492,230.49	$0.2208	149,457,176,384 DOGE	$1,203,668,237.34	0.60%	-2.38%	-5.67%
9	ADACardano	ADA	$26,391,142,621.22	$0.7469	35,334,514,487 ADA *	$597,350,861.12	0.68%	-1.55%	-3.09%
10	TRXTRON	TRX	$25,972,374,637.91	$0.2738	94,870,950,917 TRX *	$504,947,692.85	-0.04%	-1.45%	1.95%
11	SUISui	SUI	$12,036,792,608.31	$3.6056	3,338,327,018 SUI *	$952,091,417.93	0.92%	-1.95%	-8.26%
12	HYPEHyperliquid	HYPE	$11,517,347,505.53	$34.49	333,928,180 HYPE *	$305,863,425.31	3.84%	-3.50%	22.06%
13	LINKChainlink	LINK	$10,293,744,755.96	$15.67	657,099,970 LINK *	$327,643,277.81	1.31%	-1.59%	-2.84%
14	AVAXAvalanche	AVAX	$9,920,313,109.29	$23.55	421,168,337 AVAX *	$350,882,678.54	2.10%	0.77%	1.58%
15	XLMStellar	XLM	$8,880,895,422.61	$0.2852	31,143,939,331 XLM *	$180,857,373.52	0.95%	-0.74%	-2.82%
16	SHIBShiba Inu	SHIB	$8,436,419,115.24	$0.00001432	589,249,738,948,633 SHIB *	$165,865,264.88	1.00%	-1.02%	-3.53%
17	LEOUNUS SED LEO	LEO	$8,381,303,196.35	$9.0770	923,353,597 LEO *	$2,193,693.75	<0.01%	-0.16%	2.35%
18	BCHBitcoin Cash	BCH	$8,338,459,318.63	$419.52	19,876,028 BCH	$246,566,681.52	1.75%	1.13%	2.93%
19	TONToncoin	TON	$8,287,569,185.03	$3.3262	2,491,606,131 TON *	$1,089,654,619.59	0.05%	10.50%	7.47%
20	HBARHedera	HBAR	$7,852,285,416.39	$0.1859	42,239,760,469 HBAR *	$123,768,756.14	1.14%	-0.81%	-6.19%
	Polkadot
	Litecoin
	Monero
	Bitget Token
	Pepe
	Dai
	Pi
	Ethena USDe
	Uniswap
	Aave
	Bittensor
	NEAR Protocol
	Aptos
	OKB
	Ondo
	Internet Computer
	Ethereum Classic
	Kaspa
	Cronos
	GateToken
	OFFICIAL TRUMP
	Mantle
	POL (prev. MATIC)
	VeChain
	Render
	Ethena
	Artificial Superintelligence Alliance
	World Liberty Financial USD
	Worldcoin
	Arbitrum
	Filecoin
	Cosmos
	Algorand
	Sky
	Jupiter
	Celestia
	First Digital USD
	Bonk
	Virtuals Protocol
	Injective
	KuCoin Token
	Quant
	Optimism
	Stacks
	Fartcoin
	Sonic (prev. FTM)
	Flare
	Story
	Sei
	Vaulta
	Immutable
	Four
	dogwifhat
	The Graph
	DeXe
	XDC Network
	Curve DAO Token
	FLOKI
	SPX6900
	Raydium
	Zcash
	Theta Network
	PayPal USD
	Gala
	PancakeSwap
	Ethereum Name Service
	JasmyCoin
	Lido DAO
	Core
	Tether Gold
	Nexo
	IOTA
	Pyth Network
	PAX Gold
	Pudgy Penguins
	The Sandbox
	Pendle
	Bitcoin SV
	BitTorrent [New]
	Walrus
	Kaia
	Helium
	THORChain
	Tezos
	Brett (Based)
	Flow
	Jito
	Onyxcoin
	Decentraland
	Polyhedra Network
	AB
	DeepBook Protocol
	ApeCoin
	Grass
	KAITO
	Dog (Bitcoin)
	MultiversX
	AIOZ Network
	Starknet
	TrueUSD
	Arweave
	dYdX
	EigenLayer
	Aerodrome Finance
	Reserve Rights
	Wormhole
	SuperVerse
	Axie Infinity
	Maple Finance
	Aethir
	Kava
	Neo
	Ronin
	ether.fi
	Conflux
	Mog Coin
	Popcat (SOL)
	eCash
	APENFT
	Movement
	Chiliz
	Zebec Network
	FTX Token
	Morpho
	Compound
	USDD
	Amp
	Beam
	MANTRA
	Sun [New]
	Akash Network
	Turbo
	Gnosis
	Trust Wallet Token
	JUST
	Berachain
	Terra Classic
	cat in a dogs world
	Axelar
	Peanut the Squirrel
	Safe
	ai16z
	1inch Network
	Convex Finance
	Kusama
	NEXPACE
	Creditcoin
	Mina
	Cheems (cheems.pet)
	LayerZero
	Dash
	Frax (prev. FXS)
	Notcoin
	SafePal
	Toshi
	Baby Doge Coin
	Theta Fuel
	Synthetix
	Decred
	Golem
	MX Token
	Moo Deng (moodengsol.com)
	Zilliqa
	Blur
	Oasis
	OriginTrail
	Nervos Network
	Qtum
	Neiro (First Neiro On Ethereum)
	ORDI
	Livepeer
	Mask Network
	ZKsync
	Astar
	0x Protocol
	aixbt
	VeThor Token
	Alchemy Pay
	Basic Attention Token
	IoTeX

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل