Historical Snapshot - 27 May 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$2,165,811,389,218.35	$108,994.64	19,870,806 BTC	$57,450,176,271.90	-0.06%	-0.41%	2.06%
2	ETH Ethereum	ETH	$321,499,750,771.42	$2,663.07	120,725,247 ETH *	$26,264,200,535.87	0.09%	3.86%	5.50%
3	USDT Tether USDt	USDT	$152,966,869,682.23	$1.0003	152,913,418,920 USDT *	$88,511,058,747.85	0.03%	<0.01%	<0.01%
4	XRP XRP	XRP	$136,073,612,890.18	$2.3187	58,686,007,292 XRP *	$2,373,797,283.20	0.06%	0.35%	-1.62%
5	BNB BNB	BNB	$96,812,493,810.56	$687.16	140,887,950 BNB *	$2,019,130,226.05	-0.05%	1.89%	5.66%
6	SOL Solana	SOL	$92,015,294,560.44	$176.82	520,403,786 SOL *	$3,737,068,836.18	0.09%	1.09%	4.94%
7	USDC USDC	USDC	$61,382,941,585.01	$0.9998	61,396,780,164 USDC *	$12,566,362,778.04	0.03%	0.00%	-0.01%
8	DOGE Dogecoin	DOGE	$33,798,820,423.42	$0.2262	149,443,576,384 DOGE	$1,406,054,689.83	0.09%	0.06%	0.02%
9	ADA Cardano	ADA	$26,807,695,348.58	$0.7587	35,334,514,487 ADA *	$707,175,898.69	-0.07%	-0.11%	1.74%
10	TRX TRON	TRX	$26,356,355,709.64	$0.2778	94,873,123,383 TRX *	$596,629,353.63	0.07%	1.29%	3.19%
11	SUI Sui	SUI	$12,276,140,789.21	$3.6773	3,338,327,018 SUI *	$1,269,693,603.97	0.25%	5.41%	-4.54%
12	HYPE Hyperliquid	HYPE	$11,935,308,192.09	$35.74	333,928,180 HYPE *	$335,254,095.59	-0.49%	-4.04%	34.96%
13	LINK Chainlink	LINK	$10,459,782,532.96	$15.92	657,099,970 LINK *	$361,520,447.27	0.08%	2.51%	1.44%
14	AVAX Avalanche	AVAX	$9,843,845,281.28	$23.37	421,154,398 AVAX *	$413,600,079.64	0.41%	1.31%	3.50%
15	XLM Stellar	XLM	$8,938,655,258.41	$0.2873	31,115,805,749 XLM *	$171,634,550.01	0.11%	0.52%	-0.10%
16	SHIB Shiba Inu	SHIB	$8,523,383,406.24	$0.00001446	589,249,738,948,633 SHIB *	$205,973,654.15	0.26%	0.42%	-0.92%
17	LEO UNUS SED LEO	LEO	$8,394,515,618.26	$9.0913	923,360,531 LEO *	$4,002,919.67	0.11%	3.80%	3.75%
18	BCH Bitcoin Cash	BCH	$8,244,864,425.21	$414.82	19,875,550 BCH	$261,406,308.50	-0.14%	-0.20%	5.26%
19	HBAR Hedera	HBAR	$7,916,804,467.80	$0.1874	42,239,760,469 HBAR *	$154,133,304.69	-0.02%	0.83%	-3.86%
20	TON Toncoin	TON	$7,499,907,974.67	$3.0102	2,491,519,930 TON *	$165,775,437.45	-0.23%	1.39%	-2.42%
	Litecoin
	Polkadot
	Monero
	Bitget Token
	Pepe
	Pi
	Dai
	Ethena USDe
	Aave
	Uniswap
	Bittensor
	NEAR Protocol
	Aptos
	OKB
	Ondo
	Internet Computer
	Ethereum Classic
	Kaspa
	Cronos
	OFFICIAL TRUMP
	GateToken
	Mantle
	POL (prev. MATIC)
	VeChain
	Render
	Ethena
	Worldcoin
	World Liberty Financial USD
	Artificial Superintelligence Alliance
	Arbitrum
	Filecoin
	Algorand
	Cosmos
	Jupiter
	Celestia
	Sky
	Bonk
	First Digital USD
	Virtuals Protocol
	Injective
	KuCoin Token
	Fartcoin
	Stacks
	Quant
	Optimism
	Sonic (prev. FTM)
	Story
	Flare
	EOS
	Sei
	Four
	Immutable
	dogwifhat
	XDC Network
	The Graph
	DeXe
	Curve DAO Token
	FLOKI
	Raydium
	PancakeSwap
	Theta Network
	PayPal USD
	Zcash
	JasmyCoin
	Gala
	SPX6900
	Ethereum Name Service
	Core
	Pudgy Penguins
	Lido DAO
	Nexo
	Tether Gold
	Pyth Network
	PAX Gold
	IOTA
	The Sandbox
	Pendle
	Walrus
	Bitcoin SV
	BitTorrent [New]
	Helium
	Kaia
	THORChain
	Brett (Based)
	Jito
	Tezos
	Flow
	Onyxcoin
	Decentraland
	Polyhedra Network
	DeepBook Protocol
	KAITO
	Grass
	Dog (Bitcoin)
	ApeCoin
	MultiversX
	AIOZ Network
	AB
	Starknet
	TrueUSD
	Reserve Rights
	Aerodrome Finance
	Arweave
	dYdX
	Aethir
	SuperVerse
	Wormhole
	Neo
	Mog Coin
	Kava
	Maple Finance
	EigenLayer
	Axie Infinity
	Popcat (SOL)
	Conflux
	Ronin
	ether.fi
	Movement
	eCash
	APENFT
	Chiliz
	Morpho
	Amp
	Compound
	Akash Network
	Beam
	FTX Token
	Sun [New]
	MANTRA
	Turbo
	Gnosis
	USDD
	cat in a dogs world
	JUST
	Trust Wallet Token
	ai16z
	Terra Classic
	Berachain
	Safe
	Peanut the Squirrel
	NEXPACE
	Axelar
	1inch Network
	Convex Finance
	Zebec Network
	Creditcoin
	Mina
	Kusama
	Frax (prev. FXS)
	Cheems (cheems.pet)
	LayerZero
	Dash
	Toshi
	SafePal
	Notcoin
	Baby Doge Coin
	Theta Fuel
	Golem
	Decred
	Synthetix
	MX Token
	Moo Deng (moodengsol.com)
	Zilliqa
	Moca Network
	Blur
	Oasis
	Nervos Network
	Qtum
	OriginTrail
	ZKsync
	Livepeer
	Astar
	ORDI
	Neiro (First Neiro On Ethereum)
	0x Protocol
	VeThor Token
	aixbt
	Alchemy Pay
	Basic Attention Token
	Gas