Historical Snapshot - 20 May 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,121,679,556,021.42	$106,791.09	19,867,571 BTC	$36,515,726,122.09	-0.04%	1.12%	2.52%
2	ETHEthereum	ETH	$304,736,654,421.78	$2,524.17	120,727,315 ETH *	$23,453,322,577.82	0.39%	-0.20%	-5.82%
3	USDTTether USDt	USDT	$151,627,946,018.53	$1.0003	151,585,061,300 USDT *	$83,143,664,164.13	<0.01%	0.00%	<0.01%
4	XRPXRP	XRP	$138,158,062,079.29	$2.3568	58,622,147,738 XRP *	$2,990,978,074.51	0.34%	-1.03%	-8.88%
5	BNBBNB	BNB	$91,624,126,999.35	$650.33	140,888,492 BNB *	$1,512,635,651.56	-0.03%	0.07%	-2.29%
6	SOLSolana	SOL	$87,620,699,834.61	$168.48	520,054,502 SOL *	$3,787,047,018.61	0.45%	0.97%	-8.44%
7	USDCUSDC	USDC	$60,659,948,573.74	$0.9999	60,666,357,770 USDC *	$11,702,597,698.86	<0.01%	-0.01%	-0.02%
8	DOGEDogecoin	DOGE	$33,771,448,245.83	$0.2261	149,348,216,384 DOGE	$1,815,889,700.61	0.22%	0.76%	-6.26%
9	ADACardano	ADA	$26,342,259,355.44	$0.7457	35,324,161,323 ADA *	$718,031,523.18	0.27%	0.36%	-10.32%
10	TRXTRON	TRX	$25,545,330,184.47	$0.2692	94,886,147,965 TRX *	$874,419,924.81	0.16%	0.95%	-0.65%
11	SUISui	SUI	$12,859,437,236.57	$3.8521	3,338,327,018 SUI *	$1,370,501,531.47	-1.00%	0.32%	-5.41%
12	LINKChainlink	LINK	$10,311,021,514.19	$15.69	657,099,970 LINK *	$528,975,135.61	0.32%	-0.68%	-9.99%
13	AVAXAvalanche	AVAX	$9,504,908,375.62	$22.58	420,883,033 AVAX *	$357,550,193.30	-0.08%	1.39%	-12.36%
14	XLMStellar	XLM	$8,930,714,159.30	$0.2876	31,057,597,662 XLM *	$196,269,587.46	0.04%	0.30%	-8.63%
15	HYPEHyperliquid	HYPE	$8,843,715,491.21	$26.48	333,928,180 HYPE *	$132,230,160.83	1.65%	-0.19%	2.50%
16	SHIBShiba Inu	SHIB	$8,602,445,533.39	$0.0000146	589,249,745,406,345 SHIB *	$186,724,805.74	0.38%	0.04%	-10.83%
17	HBARHedera	HBAR	$8,234,380,239.70	$0.1949	42,239,760,469 HBAR *	$154,647,001.19	0.14%	0.53%	-9.92%
18	LEOUNUS SED LEO	LEO	$8,091,761,555.41	$8.7629	923,414,702 LEO *	$2,092,239.21	-0.59%	1.71%	0.53%
19	BCHBitcoin Cash	BCH	$7,831,428,254.58	$394.09	19,872,331 BCH	$218,700,548.74	0.10%	0.30%	-4.18%
20	TONToncoin	TON	$7,684,267,172.89	$3.0849	2,490,895,529 TON *	$128,146,658.11	0.14%	1.81%	-9.31%
	Polkadot
	Litecoin
	Monero
	Bitget Token
	Pepe
	Pi
	Dai
	Ethena USDe
	Aave
	Uniswap
	Bittensor
	NEAR Protocol
	Aptos
	OKB
	Ondo
	Kaspa
	OFFICIAL TRUMP
	Internet Computer
	Ethereum Classic
	GateToken
	Cronos
	Mantle
	VeChain
	POL (prev. MATIC)
	Render
	Ethena
	World Liberty Financial USD
	Algorand
	Arbitrum
	Filecoin
	Cosmos
	Artificial Superintelligence Alliance
	Celestia
	Worldcoin
	Bonk
	First Digital USD
	KuCoin Token
	Jupiter
	Sonic (prev. FTM)
	Stacks
	Fartcoin
	Virtuals Protocol
	Story
	Flare
	EOS
	Injective
	Immutable
	Sei
	Optimism
	Maker
	Quant
	XDC Network
	The Graph
	DeXe
	Four
	dogwifhat
	FLOKI
	Curve DAO Token
	Raydium
	Theta Network
	PayPal USD
	JasmyCoin
	Gala
	Walrus
	IOTA
	Nexo
	Tether Gold
	Ethereum Name Service
	Pudgy Penguins
	PAX Gold
	Lido DAO
	The Sandbox
	Core
	PancakeSwap
	Pyth Network
	Helium
	BitTorrent [New]
	Pendle
	Kaia
	Bitcoin SV
	SPX6900
	Brett (Based)
	Jito
	Zcash
	Tezos
	Onyxcoin
	Flow
	THORChain
	Decentraland
	Polyhedra Network
	DeepBook Protocol
	Grass
	MultiversX
	Aerodrome Finance
	dYdX
	AIOZ Network
	Reserve Rights
	ApeCoin
	TrueUSD
	Axie Infinity
	SuperVerse
	Arweave
	Starknet
	KAITO
	Movement
	Kava
	Neo
	Conflux
	Ronin
	Morpho
	eCash
	Aethir
	Popcat (SOL)
	Wormhole
	APENFT
	Chiliz
	EigenLayer
	Mog Coin
	AB
	ether.fi
	FTX Token
	Maple Finance
	Amp
	Beam
	Compound
	Akash Network
	Berachain
	Turbo
	MANTRA
	USDD
	Sun [New]
	Axelar
	Dog (Bitcoin)
	JUST
	Gnosis
	Trust Wallet Token
	Frax (prev. FXS)
	Terra Classic
	Peanut the Squirrel
	ai16z
	NEXPACE
	Convex Finance
	1inch Network
	Mina
	Creditcoin
	Kusama
	Toshi
	cat in a dogs world
	LayerZero
	Cheems (cheems.pet)
	Safe
	Dash
	Notcoin
	Baby Doge Coin
	Synthetix
	SafePal
	Golem
	Theta Fuel
	MX Token
	Decred
	Zilliqa
	Moca Network
	ZKsync
	Blur
	Oasis
	Moo Deng (moodengsol.com)
	Qtum
	Nervos Network
	Astar
	0x Protocol
	Gigachad
	VeThor Token
	Basic Attention Token
	Alchemy Pay
	Neiro (First Neiro On Ethereum)
	Celo
	Livepeer
	Gas
	SPACE ID
	ZetaChain

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل