Historical Snapshot - 16 May 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,055,844,791,744.93	$103,489.29	19,865,290 BTC	$44,386,499,364.19	-0.01%	-0.25%	0.50%
2	ETHEthereum	ETH	$306,201,941,925.97	$2,536.30	120,727,923 ETH *	$21,298,907,762.64	-0.34%	-0.41%	8.13%
3	USDTTether USDt	USDT	$151,091,867,443.81	$1.0003	151,053,955,711 USDT *	$71,549,071,733.01	<0.01%	0.02%	0.02%
4	XRPXRP	XRP	$139,578,421,936.25	$2.3810	58,622,147,738 XRP *	$3,792,750,564.74	0.54%	0.03%	1.55%
5	BNBBNB	BNB	$91,059,396,681.98	$646.32	140,888,730 BNB *	$1,634,445,684.85	0.29%	-0.76%	-3.08%
6	SOLSolana	SOL	$86,983,152,502.20	$167.33	519,817,718 SOL *	$3,495,576,095.56	0.15%	-0.99%	-3.18%
7	USDCUSDC	USDC	$60,902,144,087.32	$0.9999	60,907,847,160 USDC *	$9,520,953,398.45	0.03%	<0.01%	-0.01%
8	DOGEDogecoin	DOGE	$33,036,628,930.03	$0.2213	149,293,046,384 DOGE	$1,759,584,218.30	0.16%	0.96%	7.79%
9	ADACardano	ADA	$26,817,442,629.96	$0.7593	35,320,106,571 ADA *	$761,962,010.61	0.76%	-0.26%	-2.37%
10	TRXTRON	TRX	$25,789,957,788.77	$0.2718	94,892,644,399 TRX *	$746,439,219.59	-0.04%	-0.47%	4.49%
11	SUISui	SUI	$12,631,319,165.90	$3.7837	3,338,327,018 SUI *	$1,120,012,937.64	0.66%	-1.31%	-4.16%
12	LINKChainlink	LINK	$10,352,744,067.86	$15.76	657,099,970 LINK *	$397,263,663.43	0.42%	-1.55%	-1.60%
13	AVAXAvalanche	AVAX	$9,671,478,308.03	$23.09	418,839,659 AVAX *	$365,753,876.47	0.97%	-1.46%	-0.70%
14	XLMStellar	XLM	$9,114,396,966.11	$0.2934	31,069,309,176 XLM *	$209,115,981.64	0.43%	0.30%	-0.69%
15	HYPEHyperliquid	HYPE	$8,950,887,784.12	$26.80	333,928,180 HYPE *	$200,256,733.80	-0.12%	2.81%	8.52%
16	SHIBShiba Inu	SHIB	$8,576,334,968.67	$0.00001455	589,249,798,297,574 SHIB *	$207,411,740.34	0.67%	-1.71%	-3.13%
17	HBARHedera	HBAR	$8,256,664,970.08	$0.1955	42,239,760,474 HBAR *	$176,486,529.78	0.57%	-1.12%	-3.35%
18	LEOUNUS SED LEO	LEO	$8,191,305,070.79	$8.8704	923,444,967 LEO *	$2,303,543.71	0.05%	1.76%	1.41%
19	BCHBitcoin Cash	BCH	$7,866,459,775.25	$395.89	19,870,547 BCH	$235,045,681.60	0.51%	0.05%	-4.00%
20	TONToncoin	TON	$7,724,119,370.08	$3.1014	2,490,535,735 TON *	$148,375,910.33	-0.01%	1.15%	-5.58%
	Litecoin
	Polkadot
	Monero
	Bitget Token
	Dai
	Pepe
	Pi
	Ethena USDe
	Uniswap
	Bittensor
	Aave
	NEAR Protocol
	Aptos
	OKB
	Kaspa
	Ondo
	Ethereum Classic
	Internet Computer
	GateToken
	Cronos
	OFFICIAL TRUMP
	Mantle
	POL (prev. MATIC)
	VeChain
	Render
	Ethena
	World Liberty Financial USD
	Filecoin
	Algorand
	Arbitrum
	Cosmos
	Artificial Superintelligence Alliance
	Celestia
	Worldcoin
	Bonk
	Maker
	First Digital USD
	Sonic (prev. FTM)
	KuCoin Token
	Jupiter
	Stacks
	Story
	EOS
	Flare
	Sei
	Immutable
	Injective
	Fartcoin
	Optimism
	Virtuals Protocol
	XDC Network
	Quant
	The Graph
	DeXe
	Four
	dogwifhat
	Raydium
	FLOKI
	Curve DAO Token
	PayPal USD
	JasmyCoin
	Theta Network
	Walrus
	Gala
	Lido DAO
	IOTA
	Nexo
	Pudgy Penguins
	Ethereum Name Service
	The Sandbox
	Tether Gold
	PAX Gold
	Core
	PancakeSwap
	Helium
	BitTorrent [New]
	Bitcoin SV
	Kaia
	Onyxcoin
	Zcash
	Brett (Based)
	Flow
	Tezos
	Decentraland
	Pendle
	SPX6900
	THORChain
	Jito
	Polyhedra Network
	DeepBook Protocol
	Pyth Network
	Aerodrome Finance
	AIOZ Network
	MultiversX
	Reserve Rights
	dYdX
	TrueUSD
	Axie Infinity
	Movement
	Arweave
	Starknet
	KAITO
	Neo
	Grass
	eCash
	ApeCoin
	Kava
	Conflux
	SuperVerse
	APENFT
	NEXPACE
	Wormhole
	Aethir
	Ronin
	Morpho
	Chiliz
	Popcat (SOL)
	FTX Token
	AB
	Compound
	Beam
	Berachain
	Akash Network
	Mog Coin
	EigenLayer
	Amp
	Sun [New]
	MANTRA
	ether.fi
	Axelar
	Maple Finance
	USDD
	Turbo
	JUST
	Gnosis
	Trust Wallet Token
	Terra Classic
	Cheems (cheems.pet)
	Dog (Bitcoin)
	Peanut the Squirrel
	ai16z
	Creditcoin
	Mina
	1inch Network
	Kusama
	Convex Finance
	LayerZero
	cat in a dogs world
	Safe
	SafePal
	Dash
	Notcoin
	Toshi
	Baby Doge Coin
	Golem
	Frax (prev. FXS)
	Synthetix
	Theta Fuel
	Zilliqa
	Blur
	Moca Network
	MX Token
	Qtum
	ZKsync
	Nervos Network
	Oasis
	Decred
	Astar
	0x Protocol
	Alchemy Pay
	VeThor Token
	Gigachad
	Basic Attention Token
	Livepeer
	Celo
	Solayer
	Gas
	OriginTrail
	ZetaChain
	SPACE ID

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل