Historical Snapshot - 12 May 2025

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$2,042,275,475,259.24	$102,812.95	19,863,990 BTC	$63,250,475,404.07	-0.04%	-1.24%	8.51%
2	ETHEthereum	ETH	$301,387,811,353.21	$2,496.40	120,729,086 ETH *	$32,121,858,920.52	0.35%	-0.55%	37.19%
3	USDTTether USDt	USDT	$150,073,873,205.23	$1.0001	150,056,567,953 USDT *	$130,321,621,664.26	-0.01%	0.00%	0.02%
4	XRPXRP	XRP	$148,989,724,487.64	$2.5446	58,550,454,873 XRP *	$10,613,122,883.78	0.35%	7.53%	19.15%
5	BNBBNB	BNB	$93,054,963,256.22	$660.48	140,888,980 BNB *	$2,609,669,555.66	-0.38%	1.52%	10.51%
6	SOLSolana	SOL	$90,512,032,622.88	$174.25	519,444,058 SOL *	$6,940,951,587.13	0.26%	0.71%	18.78%
7	USDCUSDC	USDC	$60,881,536,742.51	$1.0001	60,876,914,765 USDC *	$15,429,153,390.33	0.00%	<0.01%	0.02%
8	DOGEDogecoin	DOGE	$34,474,586,998.86	$0.231	149,239,666,384 DOGE	$4,628,696,012.37	-0.11%	-0.22%	35.40%
9	ADACardano	ADA	$28,873,215,545.56	$0.8176	35,312,950,699 ADA *	$2,013,365,721.32	-0.46%	1.57%	23.33%
10	TRXTRON	TRX	$25,786,202,152.74	$0.2717	94,906,421,952 TRX *	$1,870,118,401.10	0.21%	2.58%	9.43%
11	SUISui	SUI	$13,232,639,734.44	$3.9639	3,338,327,018 SUI *	$2,744,870,513.83	-0.04%	-1.13%	15.72%
12	LINKChainlink	LINK	$10,994,853,195.62	$16.73	657,099,970 LINK *	$790,304,800.66	-0.06%	-1.94%	22.61%
13	AVAXAvalanche	AVAX	$10,390,388,046.64	$24.83	418,427,309 AVAX *	$777,042,214.98	-0.34%	0.32%	26.15%
14	XLMStellar	XLM	$9,714,872,926.36	$0.3128	31,061,792,686 XLM *	$629,015,950.83	-0.56%	2.18%	20.91%
15	SHIBShiba Inu	SHIB	$9,278,627,179.47	$0.00001575	589,249,887,057,170 SHIB *	$830,835,983.28	-0.15%	-0.83%	24.03%
16	HBARHedera	HBAR	$9,092,929,053.85	$0.2153	42,238,834,746 HBAR *	$605,147,334.03	-0.31%	4.29%	24.03%
17	PIPi	PI	$8,512,469,148.95	$1.2012	7,086,761,534 PI *	$2,034,852,945.62	-3.60%	6.71%	103.79%
18	TONToncoin	TON	$8,357,350,654.32	$3.3561	2,490,188,265 TON *	$286,524,511.55	0.19%	-1.61%	13.26%
19	HYPEHyperliquid	HYPE	$8,287,327,863.27	$24.82	333,928,180 HYPE *	$197,237,598.42	0.04%	-0.22%	22.38%
20	BCHBitcoin Cash	BCH	$8,159,501,969.52	$410.67	19,868,841 BCH	$368,334,322.40	0.20%	0.64%	16.18%
	Polkadot
	UNUS SED LEO
	Litecoin
	Monero
	Pepe
	Bitget Token
	Dai
	Ethena USDe
	Uniswap
	Bittensor
	NEAR Protocol
	Aptos
	Aave
	OKB
	Ondo
	Internet Computer
	Kaspa
	Ethereum Classic
	Mantle
	Cronos
	GateToken
	Render
	POL (prev. MATIC)
	VeChain
	OFFICIAL TRUMP
	Ethena
	World Liberty Financial USD
	Filecoin
	Algorand
	Cosmos
	Arbitrum
	Celestia
	Artificial Superintelligence Alliance
	Bonk
	Worldcoin
	Sonic (prev. FTM)
	Jupiter
	First Digital USD
	Stacks
	Maker
	KuCoin Token
	Fartcoin
	EOS
	Injective
	Optimism
	Story
	Sei
	Immutable
	Virtuals Protocol
	Flare
	Quant
	XDC Network
	The Graph
	dogwifhat
	DeXe
	FLOKI
	Four
	JasmyCoin
	Curve DAO Token
	Theta Network
	Gala
	Lido DAO
	The Sandbox
	IOTA
	Raydium
	PayPal USD
	Pudgy Penguins
	Walrus
	Core
	Ethereum Name Service
	Nexo
	BitTorrent [New]
	Bitcoin SV
	Tether Gold
	Brett (Based)
	Kaia
	PancakeSwap
	PAX Gold
	Helium
	SPX6900
	Flow
	Decentraland
	Tezos
	Zcash
	Pyth Network
	THORChain
	Jito
	Polyhedra Network
	Pendle
	DeepBook Protocol
	AIOZ Network
	Onyxcoin
	Aerodrome Finance
	Reserve Rights
	Popcat (SOL)
	Starknet
	MultiversX
	Movement
	dYdX
	Arweave
	Neo
	Kava
	ApeCoin
	Axie Infinity
	Conflux
	eCash
	SuperVerse
	TrueUSD
	Wormhole
	Berachain
	Chiliz
	Ronin
	APENFT
	Beam
	Akash Network
	KAITO
	Morpho
	Compound
	Mog Coin
	AB
	MANTRA
	Peanut the Squirrel
	Aethir
	Axelar
	EigenLayer
	ai16z
	Turbo
	Grass
	Sun [New]
	JUST
	Amp
	Terra Classic
	Dog (Bitcoin)
	Kusama
	Trust Wallet Token
	FTX Token
	Mina
	Gnosis
	cat in a dogs world
	Toshi
	USDD
	Creditcoin
	LayerZero
	1inch Network
	Safe
	Cheems (cheems.pet)
	Convex Finance
	Dash
	Notcoin
	SafePal
	Synthetix
	Oasis
	Golem
	ether.fi
	Blur
	Baby Doge Coin
	Theta Fuel
	Nervos Network
	Zilliqa
	Moca Network
	ZKsync
	Qtum
	Gigachad
	Maple Finance
	Alchemy Pay
	Moo Deng (moodengsol.com)
	Astar
	Babylon
	MX Token
	0x Protocol
	Decred
	VeThor Token
	Celo
	ZetaChain
	Basic Attention Token
	Solayer
	Frax (prev. FXS)
	Livepeer
	Gas
	SPACE ID

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل