Historical Snapshot - 05 May 2025

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,881,764,331,401.87	$94,748.05	19,860,718 BTC	$25,816,260,327.41	-0.31%	0.46%	-0.24%
2	ETH Ethereum	ETH	$219,696,743,543.25	$1,819.70	120,732,563 ETH *	$11,389,336,488.74	-0.34%	0.61%	1.16%
3	USDT Tether USDt	USDT	$149,340,243,298.17	$0.9999	149,359,355,091 USDT *	$52,376,592,856.38	0.00%	-0.02%	-0.04%
4	XRP XRP	XRP	$124,940,723,852.89	$2.1356	58,503,545,101 XRP *	$2,518,838,395.46	-0.43%	-1.03%	-6.95%
5	BNB BNB	BNB	$84,208,342,583.98	$597.69	140,889,722 BNB *	$1,465,943,685.19	-0.33%	2.00%	-1.43%
6	SOL Solana	SOL	$76,016,558,890.72	$146.70	518,188,810 SOL *	$2,238,980,623.05	-0.42%	1.88%	-0.75%
7	USDC USDC	USDC	$61,781,029,800.87	$0.9999	61,788,186,805 USDC *	$8,446,419,371.24	0.00%	-0.01%	-0.01%
8	DOGE Dogecoin	DOGE	$25,444,358,184.71	$0.1706	149,142,476,384 DOGE	$689,655,043.62	-0.59%	0.03%	-4.66%
9	TRX TRON	TRX	$23,568,156,985.08	$0.2483	94,922,694,053 TRX *	$521,869,629.01	-0.29%	0.49%	-0.04%
10	ADA Cardano	ADA	$23,408,793,989.14	$0.663	35,308,636,904 ADA *	$699,151,296.83	-0.66%	-2.03%	-6.02%
11	SUI Sui	SUI	$11,435,369,864.74	$3.4255	3,338,327,018 SUI *	$1,574,960,127.89	-0.87%	4.49%	-2.77%
12	LINK Chainlink	LINK	$8,967,087,843.77	$13.65	657,099,970 LINK *	$275,507,862.78	-0.54%	-1.54%	-9.13%
13	AVAX Avalanche	AVAX	$8,223,468,246.99	$19.69	417,750,649 AVAX *	$219,716,896.86	-0.55%	-1.09%	-9.88%
14	LEO UNUS SED LEO	LEO	$8,002,569,156.16	$8.6653	923,521,667 LEO *	$2,625,019.77	-0.41%	-4.44%	-3.68%
15	XLM Stellar	XLM	$8,006,440,424.47	$0.2587	30,953,390,771 XLM *	$174,556,041.45	-0.59%	-2.63%	-8.51%
16	SHIB Shiba Inu	SHIB	$7,480,743,181.85	$0.0000127	589,249,951,603,064 SHIB *	$138,144,249.36	-0.80%	0.26%	-7.49%
17	TON Toncoin	TON	$7,370,970,943.11	$2.9631	2,487,561,533 TON *	$111,285,681.52	-0.48%	-1.91%	-9.53%
18	HBAR Hedera	HBAR	$7,330,963,961.83	$0.1736	42,238,834,746 HBAR *	$136,059,418.32	-0.58%	-1.49%	-9.00%
19	BCH Bitcoin Cash	BCH	$7,022,227,514.75	$353.49	19,865,581 BCH	$185,202,344.03	-0.10%	-0.74%	-2.95%
20	HYPE Hyperliquid	HYPE	$6,771,547,882.88	$20.28	333,928,180 HYPE *	$94,828,376.83	-0.58%	1.92%	8.87%
	Litecoin
	Polkadot
	Dai
	Monero
	Bitget Token
	Ethena USDe
	Pi
	Pepe
	Bittensor
	Uniswap
	Aptos
	OKB
	NEAR Protocol
	Ondo
	Aave
	GateToken
	Kaspa
	Internet Computer
	Ethereum Classic
	Mantle
	Cronos
	POL (prev. MATIC)
	Render
	OFFICIAL TRUMP
	VeChain
	World Liberty Financial USD
	Filecoin
	Algorand
	Cosmos
	Artificial Superintelligence Alliance
	Ethena
	Arbitrum
	Sonic (prev. FTM)
	Celestia
	First Digital USD
	KuCoin Token
	Bonk
	Maker
	DeXe
	Jupiter
	Flare
	Stacks
	Worldcoin
	XDC Network
	Fartcoin
	EOS
	Virtuals Protocol
	Optimism
	Sei
	Quant
	Story
	Four
	Immutable
	Injective
	Curve DAO Token
	The Graph
	PayPal USD
	Tether Gold
	Nexo
	PAX Gold
	Walrus
	JasmyCoin
	IOTA
	FLOKI
	Bitcoin SV
	Core
	Raydium
	Lido DAO
	The Sandbox
	BitTorrent [New]
	Theta Network
	Helium
	Pudgy Penguins
	Kaia
	Gala
	Ethereum Name Service
	PancakeSwap
	Solayer
	DeepBook Protocol
	Flow
	Zcash
	Decentraland
	Tezos
	dogwifhat
	Onyxcoin
	Jito
	Pendle
	Brett (Based)
	Pyth Network
	TrueUSD
	AIOZ Network
	Reserve Rights
	Aerodrome Finance
	SPX6900
	Kava
	Arweave
	AB
	dYdX
	THORChain
	MultiversX
	Akash Network
	eCash
	APENFT
	Movement
	Starknet
	Neo
	Beam
	SuperVerse
	MANTRA
	Chiliz
	Axie Infinity
	Popcat (SOL)
	Turbo
	Conflux
	ApeCoin
	Morpho
	Wormhole
	Berachain
	Compound
	FTX Token
	JUST
	Sun [New]
	Grass
	Amp
	Axelar
	Terra Classic
	Trust Wallet Token
	Ronin
	USDD
	Creditcoin
	Convex Finance
	ai16z
	Gnosis
	Safe
	Mina
	LayerZero
	Cheems (cheems.pet)
	1inch Network
	Dog (Bitcoin)
	Dash
	MX Token
	Aethir
	SafePal
	Golem
	Theta Fuel
	cat in a dogs world
	Kusama
	Polyhedra Network
	Zilliqa
	Mog Coin
	Moca Network
	Blur
	Notcoin
	Alchemy Pay
	Qtum
	VeThor Token
	Synthetix
	EigenLayer
	0x Protocol
	Nervos Network
	Basic Attention Token
	Decred
	Astar
	ZetaChain
	Gas
	Baby Doge Coin
	KAITO
	OriginTrail
	Oasis
	SPACE ID
	Frax Share
	Kadena
	ZKsync
	Babylon
	Celo
	Casper
	Livepeer
	Drift
	Ankr
	UXLINK