CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$550,180,352,607.54	$28,422.70	19,357,075 BTC	$31,854,242,019.49	0.41%	0.41%	-1.39%
2	ETH Ethereum	ETH	$224,743,281,403.40	$1,866.56	120,404,793 ETH *	$14,356,524,696.41	0.05%	-0.01%	-3.61%
3	USDT Tether	USDT	$81,599,877,414.72	$1.0003	81,576,838,534 USDT *	$43,664,074,715.80	-0.05%	0.01%	-0.03%
4	BNB BNB	BNB	$51,563,040,287.37	$330.82	155,863,499 BNB *	$910,334,786.02	0.18%	-2.22%	2.51%
5	USDC USD Coin	USDC	$30,748,100,347.53	$0.9999	30,751,679,773 USDC *	$6,469,260,029.19	-0.04%	-0.01%	-0.02%
6	XRP XRP	XRP	$23,910,811,594.07	$0.462	51,750,810,378 XRP *	$1,585,410,691.51	0.74%	-1.69%	-6.01%
7	ADA Cardano	ADA	$13,972,035,350.57	$0.4015	34,799,736,652 ADA *	$488,881,520.17	0.11%	1.67%	-3.44%
8	DOGE Dogecoin	DOGE	$10,936,691,975.30	$0.07862	139,102,886,384 DOGE	$722,718,206.79	0.38%	-1.53%	-10.52%
9	MATIC Polygon	MATIC	$9,121,212,513.63	$0.9861	9,249,469,069 MATIC *	$641,146,104.13	0.36%	-1.96%	-9.16%
10	SOL Solana	SOL	$8,362,005,606.05	$21.28	392,895,769 SOL *	$690,088,235.88	0.26%	-2.94%	-6.30%
11	DOT Polkadot	DOT	$6,884,929,301.13	$5.8524	1,176,421,966 DOT *	$255,969,403.52	0.22%	-2.48%	-7.40%
12	LTC Litecoin	LTC	$6,424,225,523.10	$88.25	72,792,302 LTC	$798,720,366.27	0.10%	-3.13%	-2.42%
13	BUSD Binance USD	BUSD	$6,336,808,892.53	$1.0002	6,335,443,348 BUSD *	$4,147,172,215.77	<0.01%	0.03%	0.04%
14	SHIB Shiba Inu	SHIB	$5,993,368,330.25	$0.00001017	589,544,710,493,775 SHIB *	$201,161,823.05	0.27%	-1.98%	-6.25%
15	TRX TRON	TRX	$5,910,158,481.91	$0.06518	90,670,320,380 TRX *	$260,293,407.69	-0.04%	-1.03%	-1.01%
16	AVAX Avalanche	AVAX	$5,620,294,200.06	$17.19	326,955,889 AVAX *	$301,564,451.12	0.40%	-2.57%	-9.50%
17	DAI Dai	DAI	$4,981,455,065.29	$1.0001	4,981,000,736 DAI *	$285,798,871.16	0.02%	0.03%	0.02%
18	WBTC Wrapped Bitcoin	WBTC	$4,364,654,330.74	$28,376.65	153,811 WBTC *	$318,209,372.13	0.15%	0.37%	-1.54%
19	LINK Chainlink	LINK	$3,621,886,972.91	$7.0042	517,099,970 LINK *	$358,341,934.21	0.26%	-3.68%	-9.86%
20	LEO UNUS SED LEO	LEO	$3,260,433,700.24	$3.5038	930,540,657 LEO *	$962,354.34	-3.01%	-1.14%	3.09%
	Cosmos
	Uniswap
	OKB
	Monero
	Toncoin
	Ethereum Classic
	Stellar
	Internet Computer
	Bitcoin Cash
	Filecoin
	TrueUSD
	Aptos
	Hedera
	Lido DAO
	Cronos
	Arbitrum
	NEAR Protocol
	VeChain
	ApeCoin
	Quant
	Algorand
	The Graph
	Fantom
	EOS
	MultiversX
	The Sandbox
	Decentraland
	Stacks
	Theta Network
	Aave
	Pax Dollar
	Tezos
	Flow
	BitDAO
	Rocket Pool
	Axie Infinity
	Conflux
	Chiliz
	Immutable
	Render Token
	KuCoin Token
	Neo
	Curve DAO Token
	USDD
	Klaytn
	Optimism
	Maker
	Injective
	Bitcoin SV
	Terra Classic
	GMX
	Synthetix
	BitTorrent(New)
	Zcash
	Casper
	Frax Share
	Mina
	Huobi Token
	XDC Network
	eCash
	Dash
	IOTA
	PAX Gold
	GateToken
	PancakeSwap
	Trust Wallet Token
	Gemini Dollar
	Flare
	Loopring
	Zilliqa
	WOO Network
	THORChain
	SingularityNET
	Convex Finance
	Nexo
	dYdX
	1inch Network
	Enjin Coin
	Kava
	Osmosis
	Basic Attention Token
	FLOKI
	Mask Network
	Oasis Network
	Ethereum Name Service
	NEM
	Holo
	Solar
	Terra
	EthereumPoW
	Ankr
	Theta Fuel
	Qtum
	Audius
	JasmyCoin
	Balancer
	Ravencoin
	Compound
	Celo
	Chia
	Blur
	Decred
	Gnosis
	Threshold
	Astar
	Fetch.ai
	yearn.finance
	ssv.network
	Gala
	Harmony
	LINK
	ICON
	Helium
	Kusama
	Arweave
	Bitcoin Gold
	MAGIC
	Bone ShibaSwap
	STEPN
	SushiSwap
	Golem
	IoTeX
	MX TOKEN
	JUST
	Ocean Protocol
	Moonbeam
	0x Protocol
	Band Protocol
	DAO Maker
	Siacoin
	Waves
	Kadena
	SPACE ID
	Ontology
	MobileCoin
	Alchemy Pay
	IOST
	Reserve Rights
	Hive
	Biconomy
	TerraClassicUSD
	WAX
	Flux
	BinaryX
	SKALE
	BORA
	Polymath
	Celer Network
	Symbol
	Cartesi
	aelf
	SwissBorg
	JOE
	SafePal
	Bitgert
	Liquity
	Core
	Nervos Network
	Tribe
	Livepeer
	Dogelon Mars
	DigiByte
	OMG Network
	Amp
	Storj
	OriginTrail
	Keep Network
	Stargate Finance
	ABBC Coin
	Multichain
	Illuvium
	Cocos-BCX
	UMA
	Horizen
	Aragon
	Secret
	RSK Infrastructure Framework
	iExec RLC
	Lisk
	API3

Historical Snapshot - 26 April 2023