CoinMarketCap | Historical Snapshot

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$584,854,674,446.16	$30,235.06	19,343,593 BTC	$20,121,259,843.07	-0.15%	1.96%	7.34%
2	ETH Ethereum	ETH	$227,928,964,948.71	$1,892.19	120,457,776 ETH *	$8,877,222,956.13	-0.18%	-1.00%	1.13%
3	USDT Tether	USDT	$80,519,001,546.27	$1.0010	80,436,113,655 USDT *	$30,207,674,345.38	0.02%	0.06%	0.08%
4	BNB BNB	BNB	$50,959,054,972.77	$322.76	157,886,132 BNB *	$896,643,000.15	-0.61%	1.38%	3.78%
5	USDC USD Coin	USDC	$32,397,025,036.60	$1.0000	32,396,637,052 USDC *	$4,226,589,594.81	0.02%	0.03%	0.02%
6	XRP XRP	XRP	$26,749,708,885.55	$0.5175	51,688,470,797 XRP *	$1,206,362,803.63	0.04%	-0.15%	2.79%
7	ADA Cardano	ADA	$13,957,025,976.68	$0.4015	34,766,059,716 ADA *	$445,334,495.02	0.02%	1.13%	3.02%
8	DOGE Dogecoin	DOGE	$11,700,496,196.06	$0.08424	138,899,766,384 DOGE	$472,611,202.59	0.12%	-0.72%	-11.48%
9	MATIC Polygon	MATIC	$10,269,456,045.21	$1.1139	9,219,469,069 MATIC *	$256,374,532.49	-0.07%	-0.66%	-2.21%
10	SOL Solana	SOL	$9,010,703,871.74	$23.02	391,449,302 SOL *	$1,083,533,914.10	-0.74%	10.23%	10.01%
11	DOT Polkadot	DOT	$7,552,178,595.28	$6.4258	1,175,298,771 DOT *	$206,394,580.47	-0.13%	2.15%	-0.25%
12	BUSD Binance USD	BUSD	$6,897,749,671.48	$1.0003	6,895,734,149 BUSD *	$3,708,471,490.60	<0.01%	0.03%	0.06%
13	LTC Litecoin	LTC	$6,855,083,955.35	$94.31	72,685,327 LTC	$640,151,185.02	0.08%	0.52%	1.85%
14	SHIB Shiba Inu	SHIB	$6,518,627,635.01	$0.00001106	589,541,128,839,605 SHIB *	$164,670,493.73	-0.25%	-0.62%	-1.46%
15	TRX TRON	TRX	$6,036,448,262.67	$0.06643	90,866,059,757 TRX *	$314,766,025.52	0.05%	-1.34%	0.99%
16	AVAX Avalanche	AVAX	$5,924,576,742.51	$18.16	326,164,268 AVAX *	$176,916,860.07	-0.14%	1.29%	2.93%
17	DAI Dai	DAI	$5,248,805,686.47	$0.9996	5,250,820,286 DAI *	$176,525,333.66	0.00%	-0.05%	0.03%
18	WBTC Wrapped Bitcoin	WBTC	$4,556,239,559.07	$30,213.67	150,801 WBTC *	$239,450,513.02	-0.01%	1.93%	7.10%
19	LINK Chainlink	LINK	$3,781,955,396.44	$7.3138	517,099,970 LINK *	$188,835,267.86	-0.18%	-0.42%	-0.88%
20	UNI Uniswap	UNI	$3,433,041,807.33	$5.9448	577,486,703 UNI *	$75,267,563.42	-0.10%	-1.24%	-3.45%
	Cosmos
	UNUS SED LEO
	Ethereum Classic
	Monero
	Stellar
	Toncoin
	OKB
	Filecoin
	Bitcoin Cash
	TrueUSD
	Aptos
	Lido DAO
	Hedera
	NEAR Protocol
	VeChain
	Cronos
	Internet Computer
	ApeCoin
	Algorand
	Arbitrum
	Quant
	Fantom
	EOS
	Stacks
	The Graph
	Decentraland
	Conflux
	Aave
	Theta Network
	Tezos
	MultiversX
	Flow
	Axie Infinity
	Immutable
	The Sandbox
	BitDAO
	Chiliz
	Neo
	Pax Dollar
	KuCoin Token
	Rocket Pool
	Curve DAO Token
	Klaytn
	Terra Classic
	Optimism
	USDD
	Maker
	Bitcoin SV
	PancakeSwap
	Synthetix
	GMX
	Mina
	Zcash
	Dash
	IOTA
	Frax Share
	eCash
	Huobi Token
	GateToken
	BitTorrent(New)
	XDC Network
	Render Token
	PAX Gold
	THORChain
	Injective
	Trust Wallet Token
	SingularityNET
	Loopring
	Zilliqa
	Casper
	Flare
	1inch Network
	Kava
	Enjin Coin
	Basic Attention Token
	Convex Finance
	Fei USD
	Mask Network
	dYdX
	Gemini Dollar
	Osmosis
	WOO Network
	Nexo
	EthereumPoW
	NEM
	Oasis Network
	Ankr
	Holo
	ssv.network
	Balancer
	Solar
	Theta Fuel
	Terra
	Celo
	Qtum
	Ravencoin
	Audius
	Compound
	Decred
	Threshold
	FLOKI
	yearn.finance
	ICON
	Astar
	LINK
	Gala
	Harmony
	Arweave
	JasmyCoin
	Gnosis
	Fetch.ai
	Kusama
	MAGIC
	Bitcoin Gold
	MobileCoin
	IoTeX
	Chia
	Ethereum Name Service
	Blur
	Golem
	SushiSwap
	JUST
	Bone ShibaSwap
	Waves
	0x
	Band Protocol
	Ocean Protocol
	Moonbeam
	Siacoin
	STEPN
	Kadena
	Ontology
	Biconomy
	TerraClassicUSD
	OMG Network
	Alchemy Pay
	IOST
	DAO Maker
	MX TOKEN
	Helium
	JOE
	Liquity
	Hive
	Reserve Rights
	Symbol
	BORA
	SKALE
	Livepeer
	aelf
	Flux
	SwissBorg
	WAX
	Bitgert
	SafePal
	Dogelon Mars
	Nervos Network
	BinaryX
	Storj
	Polymath
	Amp
	DigiByte
	Celer Network
	Illuvium
	Keep Network
	RSK Infrastructure Framework
	Horizen
	UMA
	Lisk
	iExec RLC
	Multichain
	MARBLEX
	MiL.k
	OriginTrail
	MetisDAO
	Stargate Finance
	Aragon
	SPACE ID
	Pundi X (New)
	Core
	Tribe

Historical Snapshot - 11 April 2023