العملات المُشفرة: 2.4M+
عمليات الصرف: 794
القيمة السوقية: 
$2.4T
2.81%
حجم التداول في 24 ساعة: 
$78.83B
46.10%
هيمنة السوق: BTC: 54.9% ETH: 16.7%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 01 May 2020

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$162,722,652,380.25
$8,864.77
18,356,112 BTC
$44,068,389,996.94
-0.37%
1.52%
17.36%
2
ETH
$23,725,367,639.18
$214.22
110,752,808 ETH
$20,816,320,833.53
0.15%
2.13%
13.06%
3
XRP
$9,671,641,236.18
$0.2192
44,112,853,111 XRP
$2,306,876,493.36
-0.03%
2.18%
12.99%
4
USDT
$6,412,791,086.43
$1.0081
6,361,032,509 USDT
$56,216,767,267.63
-0.12%
0.31%
0.11%
5
BCH
$4,731,861,572.66
$257.23
18,395,575 BCH
$3,502,984,887.48
0.86%
2.28%
7.22%
6
BSV
$3,925,244,466.10
$213.40
18,394,065 BSV
$2,237,282,635.97
-0.57%
1.79%
9.80%
7
LTC
$3,089,051,663.34
$47.79
64,635,731 LTC
$4,581,731,064.74
-0.04%
1.53%
6.58%
8
BNB
$2,732,001,168.50
$17.56
155,536,713 BNB
$453,439,051.84
-0.43%
2.43%
9.41%
9
EOS
$2,662,300,025.13
$2.8867
922,267,024 EOS
$3,443,984,875.05
0.04%
1.06%
6.18%
10
XTZ
$1,994,930,396.73
$2.8140
708,936,162 XTZ
$312,045,670.90
-0.10%
1.24%
3.33%
11
XLM
$1,488,125,622.58
$0.07322
20,323,426,993 XLM
$764,134,317.88
0.84%
6.34%
17.55%
12
ADA
$1,329,014,979.17
$0.05126
25,927,070,538 ADA
$169,546,436.64
0.19%
5.67%
21.35%
13
LINK
$1,324,114,574.68
$3.7832
350,000,000 LINK
$387,173,587.60
-0.44%
1.03%
-0.75%
14
XMR
$1,118,780,763.78
$63.77
17,544,359 XMR
$105,952,990.01
-0.07%
1.44%
4.77%
15
LEO
$1,067,784,354.69
$1.0683
999,498,893 LEO
$11,604,696.38
-0.29%
0.04%
1.40%
16
TRX
$1,059,754,823.48
$0.01589
66,682,072,191 TRX
$1,620,462,039.46
-0.38%
3.18%
13.03%
17
CRO
$959,773,096.71
$0.05804
16,537,442,922 CRO
$8,432,672.46
-0.18%
-0.95%
8.59%
18
HT
$947,116,678.11
$4.2535
222,668,093 HT
$136,209,019.05
-0.16%
0.26%
6.55%
19
DASH
$788,672,292.59
$83.26
9,472,496 DASH
$718,770,031.60
0.19%
1.75%
1.56%
20
ETC
$776,703,003.47
$6.6777
116,313,299 ETC
$2,149,345,979.25
-0.13%
2.32%
18.42%
MINDOL
USD Coin
HEX
HedgeTrade
Neo
Cosmos
IOTA
Zcash
NEM
Maker
Counos X
INO COIN
Ontology
OKB
Dogecoin
FTX Token
Basic Attention Token
VeChain
Paxos Standard
Elamachain
DigiByte
MimbleWimbleCoin
PlayFuel
Bitcoin Gold
Hedera Hashgraph
Binance USD
Decred
ICON
Qtum
Algorand
Lisk
HUSD
Synthetix Network Token
0x
TrueUSD
Kyber Network
Augur
Ravencoin
ZB Token
Enjin Coin
THETA
Waves
Bitcoin Diamond
OmiseGO
Hive
Hyperion
Cryptonex
Energi
Multi-collateral DAI
Bitball Treasure
Siacoin
MonaCoin
GlitzKoin
DxChain Token
Mixin
Metaverse Dualchain Network Architecture
MCO
Nano
DigixDAO
botXcoin
KuCoin Shares
Status
Homeros
Counos Coin
Bytom
Bloomzed Token
Nervos Network
Steem
BitcoinHD
CRYPTOBUCKS
QCash
Komodo
Tap
Nexo
Quant
ABBC Coin
Zilliqa
Aave
Holo
Folgory Coin
BitTorrent
BitShares
Ren
Seele-N
Sologenic
Terra
Matic Network
Horizen
Streamr DATAcoin
Numeraire
HyperCash
v.systems
Centrality
Verge
Bitbook Gambling
Poseidon Network
Bytecoin
MaidSafeCoin
Decentraland
IOST
Breezecoin
Golem
ERC20
PAX Gold
Unibright
Blockstack
Zcoin
PRIZM
aelf
Ardor
Digitex Futures
CyberVein
VestChain
STEM CELL COIN
Aion
Power Ledger
WAX
Swipe
Loopring
Electroneum
RSK Infrastructure Framework
Ripio Credit Network
BHEX Token
Velas
Aeternity
Handshake
WhiteCoin
STASIS EURO
Insolar
Chiliz
Stratis
GAPS
Thunder Token
Aragon
WaykiChain
Vitae
Huobi Pool Token
Gatechain Token
USDK
Celsius
Qubitica
GXChain
Pundi X
ReddCoin
iExec RLC
Elastos
PLATINCOIN
Band Protocol
TomoChain
BitMax Token
BitForex Token
FABRK
Super Zero
SOLVE
Ocean Protocol
Project Pai
SynchroBitcoin
Crypterium
Ark
TrueChain
Nash Exchange
Wirex Token
Cortex
MX Token
BigONE Token
Tierion
Divi
Grin
NULS
Orbs
BORA
Kava
Gnosis
Beam
Metal
Waltonchain
Karatgold Coin
Wanchain
NEXT
Aidos Kuneen