العملات المُشفرة: 2.4M+
عمليات الصرف: 794
القيمة السوقية: 
$2.39T
0.25%
حجم التداول في 24 ساعة: 
$64.68B
19.16%
هيمنة السوق: BTC: 54.8% ETH: 16.7%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 15 October 2019

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$147,650,082,214.97
$8,205.37
17,994,325 BTC
$15,220,412,631.58
0.18%
-2.09%
-0.09%
2
ETH
$19,621,350,992.60
$181.41
108,162,600 ETH
$7,731,456,579.05
0.56%
-2.96%
0.13%
3
XRP
$12,462,323,338.01
$0.2887
43,166,787,298 XRP
$1,686,563,829.53
0.15%
-2.19%
4.36%
4
USDT
$4,124,681,551.07
$1.0040
4,108,044,456 USDT
$19,049,522,501.23
-0.01%
-0.04%
-0.21%
5
BCH
$4,024,099,898.41
$222.83
18,059,238 BCH
$1,329,643,410.84
0.44%
-2.45%
-3.46%
6
LTC
$3,487,585,898.65
$54.94
63,475,042 LTC
$2,602,960,066.45
0.30%
-3.74%
-4.13%
7
BNB
$2,884,374,239.76
$18.54
155,536,713 BNB
$325,479,444.48
0.86%
0.47%
15.28%
8
EOS
$2,798,959,755.56
$2.9902
936,029,595 EOS
$1,645,524,106.15
0.36%
-5.28%
-5.42%
9
BSV
$1,598,404,211.31
$89.52
17,854,986 BSV
$320,044,315.97
0.72%
2.79%
6.27%
10
XLM
$1,287,400,268.59
$0.06426
20,033,073,298 XLM
$231,975,479.56
0.99%
-0.43%
4.19%
11
TRX
$1,049,859,999.95
$0.01574
66,682,072,191 TRX
$637,965,137.80
0.77%
-5.87%
-6.74%
12
ADA
$1,031,011,908.45
$0.03977
25,927,070,538 ADA
$47,200,973.72
0.28%
-4.72%
-3.50%
13
LEO
$999,030,596.24
$0.9995
999,498,893 LEO
$8,200,198.04
0.06%
1.88%
4.03%
14
XMR
$900,778,012.57
$52.19
17,260,163 XMR
$76,185,800.37
0.31%
-1.80%
-6.17%
15
HT
$851,028,570.77
$3.6337
234,205,523 HT
$98,905,251.11
-0.10%
-1.70%
14.11%
16
LINK
$838,177,178.88
$2.3948
350,000,000 LINK
$110,301,010.51
0.66%
-5.67%
-6.48%
17
MIOTA
$780,498,553.96
$0.2808
2,779,530,283 MIOTA
$5,722,667.56
0.43%
-1.52%
2.07%
18
DASH
$651,789,258.28
$71.65
9,097,177 DASH
$232,619,259.30
0.06%
0.50%
0.50%
19
XTZ
$599,208,237.72
$0.9074
660,373,612 XTZ
$17,300,339.79
0.18%
-3.39%
0.78%
20
ATOM
$562,462,768.18
$2.9496
190,688,439 ATOM
$159,637,350.98
0.49%
-4.56%
2.06%
MEXC Token
Ethereum Classic
Neo
Maker
USD Coin
Crypto.com Coin
Ontology
NEM
INO COIN
Dogecoin
Basic Attention Token
Zcash
Paxos Standard
Insight Chain
HedgeTrade
VeChain
0x
TrueUSD
Terra
Qtum
Decred
Ravencoin
EDUCare
Bitcoin Gold
ZB Token
PRIZM
v.systems
ThoreNext
ThoreCoin
Holo
ABBC Coin
Swipe
Nano
OmiseGO
Algorand
DigiByte
KuCoin Shares
Silverway
Lisk
Bitcoin Diamond
Augur
BitTorrent
Siacoin
Waves
Single Collateral DAI
Centrality
ICON
Karatgold Coin
Mixin
THETA
Dimension Chain
GAPS
Bytecoin
MonaCoin
BitShares
Synthetix Network Token
Komodo
HyperCash
Quant
Flexacoin
Bitbook Gambling
MineBee
MaidSafeCoin
Beldex
Verge
Bytom
IOST
Aeternity
MCO
Dynamic Trading Rights
Ardor
FTX Token
Nexo
Aurora
Energi
Ren
Nash Exchange
Crypterium
Golem
Zilliqa
OKB
Enjin Coin
Pundi X
BitForex Token
Steem
Zcoin
Status
Jewel
aelf
NEXT
RSK Infrastructure Framework
Veritaseum
Cryptoindex.com 100
Seele
Electroneum
Stratis
GXChain
Newton
Bit-Z Token
Buggyra Coin Zero
BitCapitalVendor
STASIS EURO
MX Token
Factom
Decentraland
PLATINCOIN
Kyber Network
XMax
Waltonchain
Matic Network
Digitex Futures
Elastos
Tierion
CryptoVerificationCoin
WINk
Wixlar
Loopring
ODEM
Bitcoin 2
DxChain Token
AgaveCoin
ReddCoin
Beam
Bankera
USDK
iExec RLC
Maximine Coin
DigixDAO
SOLVE
Qubitica
Bread
Fetch.ai
Civic
Dentacoin
Horizen
Metaverse ETP
Grin
BQT
Populous
Japan Content Token
botXcoin
Project Pai
FunFair
Dragon Coins
Nebulas
Aragon
NULS
Revain
Aion
Hedera Hashgraph
QASH
MB8 Coin
BitcoinHD
WaykiChain
FABRK
Fantom
Ecoreal Estate
Ark
LATOKEN
Enigma
Santiment Network Token
FNB Protocol
Loom Network
IoTeX
TomoChain
BHEX Token
GreenPower
WAX
Wanchain
Blackmoon
Bancor
Lambda
General Attention Currency
MicroBitcoin
Envion
Molecular Future
BHPCoin
Ripio Credit Network
Power Ledger
Orbs