العملات المُشفرة: 2.4M+
عمليات الصرف: 794
القيمة السوقية: 
$2.39T
1.37%
حجم التداول في 24 ساعة: 
$71.71B
3.05%
هيمنة السوق: BTC: 54.8% ETH: 16.7%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 27 August 2019

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$182,325,540,954.58
$10,185.50
17,900,500 BTC
$14,762,609,502.77
0.24%
-1.60%
-4.42%
2
ETH
$20,158,029,984.36
$187.52
107,499,941 ETH
$6,042,327,402.38
0.57%
-0.64%
-3.84%
3
XRP
$11,575,485,110.67
$0.2696
42,932,866,967 XRP
$1,028,940,803.91
0.15%
-0.28%
-1.25%
4
BCH
$5,535,810,620.80
$308.04
17,971,050 BCH
$1,281,645,070.07
0.35%
-0.89%
-1.85%
5
LTC
$4,597,966,229.80
$72.84
63,127,462 LTC
$2,489,689,273.61
0.43%
-1.34%
-2.94%
6
USDT
$4,051,946,617.56
$0.9991
4,055,445,372 USDT
$15,741,344,309.09
0.06%
-0.11%
-0.14%
7
BNB
$3,995,579,225.62
$25.69
155,536,713 BNB
$196,715,448.90
0.33%
-1.25%
-8.19%
8
EOS
$3,300,394,280.81
$3.5516
929,269,200 EOS
$1,189,414,274.75
0.49%
-0.75%
-3.02%
9
BSV
$2,396,048,860.17
$134.19
17,854,986 BSV
$341,224,340.21
-0.12%
2.34%
-3.53%
10
XLM
$1,350,851,619.98
$0.06879
19,638,408,309 XLM
$104,867,452.20
-1.88%
-2.13%
-1.49%
11
XMR
$1,343,433,234.00
$78.21
17,177,622 XMR
$70,865,117.77
0.54%
-1.58%
-7.95%
12
ADA
$1,292,184,389.90
$0.04984
25,927,070,538 ADA
$38,041,608.09
0.59%
0.38%
2.28%
13
LEO
$1,186,035,153.01
$1.1866
999,498,893 LEO
$4,831,959.20
-0.19%
0.20%
-8.68%
14
TRX
$1,174,332,606.93
$0.01761
66,682,072,191 TRX
$461,705,867.82
0.11%
-0.56%
0.92%
15
DASH
$816,566,031.50
$90.70
9,002,616 DASH
$125,590,275.82
0.22%
-1.47%
-2.68%
16
ETC
$813,182,143.73
$7.1945
113,028,005 ETC
$621,991,581.74
0.19%
-1.69%
18.03%
17
XTZ
$745,097,752.11
$1.1283
660,373,612 XTZ
$8,137,995.78
0.24%
-2.69%
-2.45%
18
LINK
$737,513,471.12
$2.1072
350,000,000 LINK
$62,275,880.76
-0.18%
1.44%
-11.21%
19
MIOTA
$722,616,519.97
$0.26
2,779,530,283 MIOTA
$5,996,268.21
-0.16%
-3.53%
5.46%
20
NEO
$676,288,070.04
$9.5875
70,538,831 NEO
$229,267,697.22
0.53%
-2.41%
-2.31%
Maker
Cosmos
NEM
USD Coin
Ontology
Crypto.com Coin
Zcash
INO COIN
v.systems
Dogecoin
VeChain
Decred
Basic Attention Token
HedgeTrade
Qtum
Huobi Token
Bitcoin Gold
TrueUSD
Paxos Standard
OmiseGO
ThoreCoin
Ravencoin
PLATINCOIN
Lisk
Algorand
Nano
KuCoin Shares
BitTorrent
Insight Chain
Bitcoin Diamond
Waves
Oasis City
Energi
THETA
Holo
ICON
Bytecoin
DigiByte
BitShares
Augur
0x
Mixin
Aurora
Lambda
Pundi X
IOST
HyperCash
ETERNAL TOKEN
MaidSafeCoin
MonaCoin
EDUCare
Komodo
Karatgold Coin
Bytom
Verge
Japan Content Token
Quant
Siacoin
Nash Exchange
Clipper Coin
Single Collateral DAI
Bitbook Gambling
Beldex
RSK Infrastructure Framework
Qubitica
1irstcoin
NEXT
Zilliqa
Wixlar
Aeternity
Egretia
Atlas Protocol
Ren
Flexacoin
Status
Ardor
Steem
ZB Token
Metaverse ETP
OKB
Waltonchain
MCO
Golem
Zcoin
Enjin Coin
GXChain
ABBC Coin
VestChain
Ecoreal Estate
Maximine Coin
Synthetix Network Token
Beam
Elastos
WAX
Cryptoindex.com 100
Vitae
Wanchain
Grin
Nexo
aelf
SOLVE
Stratis
Project Pai
Dent
Factom
Bankera
Electroneum
Dynamic Trading Rights
Decentraland
Revain
Horizen
TomoChain
NULS
Newton
DigixDAO
IPChain
Nebulas
Litex
Buggyra Coin Zero
Fantom
ReddCoin
STASIS EURO
ODEM
LATOKEN
CryptoVerificationCoin
QASH
BQT
Loopring
Loom Network
FTX Token
Matic Network
Kyber Network
Crypterium
Bit-Z Token
Populous
Aion
Santiment Network Token
Fetch.ai
USDK
Enigma
WaykiChain
QuarkChain
Orbs
XMax
Digitex Futures
Bibox Token
TrueChain
Ark
Proton Token
Bread
Harmony
Ignis
Fusion
BitcoinHD
LINA
Bancor
Chiliz
Power Ledger
Veritaseum
CyberMiles
Celer Network
Telcoin
BitCapitalVendor
MOAC
TTC
AgaveCoin
BHPCoin
Function X
Theta Fuel
GreenPower
Valor Token
BTU Protocol
Arcblock
CRYPTO20
DDKoin
Eidoo
Carry
Bitcoin 2
Storj
IoTeX