العملات المُشفرة: 2.4M+
عمليات الصرف: 794
القيمة السوقية: 
$2.42T
0.21%
حجم التداول في 24 ساعة: 
$73.65B
13.12%
هيمنة السوق: BTC: 55.5% ETH: 16.1%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 12 August 2019

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$203,441,494,985.16
$11,382.62
17,873,000 BTC
$13,647,198,229.01
-0.18%
-0.89%
-3.11%
2
ETH
$22,670,420,643.31
$211.29
107,296,268 ETH
$5,674,315,558.98
-0.02%
-1.68%
-8.83%
3
XRP
$12,881,006,908.55
$0.3003
42,890,708,341 XRP
$762,308,356.44
-0.20%
-0.58%
-7.00%
4
BCH
$5,925,637,085.61
$330.23
17,944,050 BCH
$1,150,597,728.59
-0.29%
-1.61%
-4.36%
5
LTC
$5,404,272,823.81
$85.75
63,024,156 LTC
$2,716,187,718.86
-0.24%
-4.05%
-11.70%
6
BNB
$4,692,057,690.31
$30.17
155,536,713 BNB
$278,357,603.39
-0.28%
0.30%
7.73%
7
USDT
$4,036,397,867.68
$0.9984
4,042,756,265 USDT
$14,362,593,626.84
0.02%
-0.02%
-0.98%
8
EOS
$3,828,810,687.20
$4.1294
927,209,106 EOS
$1,256,738,550.44
-0.02%
-1.31%
-7.79%
9
BSV
$2,543,543,276.82
$142.46
17,854,986 BSV
$248,822,150.95
-0.28%
-2.24%
-8.52%
10
XMR
$1,563,889,793.86
$91.18
17,151,302 XMR
$80,671,664.19
0.02%
-0.85%
-1.68%
11
XLM
$1,480,572,929.37
$0.07541
19,632,397,707 XLM
$59,481,831.82
0.01%
-2.98%
-8.08%
12
TRX
$1,378,762,089.43
$0.02068
66,682,072,191 TRX
$460,097,012.99
0.32%
0.06%
-9.84%
13
ADA
$1,372,520,556.98
$0.05294
25,927,070,538 ADA
$35,518,598.12
-0.27%
-2.61%
-6.30%
14
LEO
$1,265,283,411.05
$1.2659
999,498,893 LEO
$5,173,143.53
0.03%
-3.17%
-4.56%
15
DASH
$942,219,500.51
$104.96
8,977,127 DASH
$164,675,848.53
0.06%
-1.34%
-5.55%
16
XTZ
$899,603,980.22
$1.3623
660,373,612 XTZ
$8,575,613.75
-0.06%
-0.80%
-6.71%
17
LINK
$832,992,225.04
$2.3800
350,000,000 LINK
$53,991,935.86
1.03%
-0.85%
-5.29%
18
NEO
$754,208,651.12
$10.69
70,538,831 NEO
$215,249,967.97
-0.25%
-2.44%
-11.22%
19
MIOTA
$721,379,810.80
$0.2595
2,779,530,283 MIOTA
$6,373,686.89
-0.12%
-3.18%
-10.91%
20
ETC
$652,167,105.01
$5.7888
112,659,700 ETC
$426,450,750.77
0.05%
-0.35%
-6.76%
Cosmos
NEM
Maker
Ontology
USD Coin
Crypto.com Coin
Zcash
v.systems
INO COIN
Dogecoin
VeChain
Decred
Bitcoin Gold
HedgeTrade
Basic Attention Token
Qtum
Huobi Token
Egretia
PLATINCOIN
Paxos Standard
OmiseGO
TrueUSD
ThoreCoin
Ravencoin
KuCoin Shares
Bitcoin Diamond
Nano
Lisk
BitTorrent
Energi
EDUCare
Waves
Holo
Augur
Pundi X
Bytecoin
MonaCoin
DigiByte
BitShares
ABBC Coin
Aurora
Lambda
0x
Mixin
THETA
ETERNAL TOKEN
Karatgold Coin
IOST
Komodo
Insight Chain
Quant
ICON
Siacoin
Nash Exchange
Bytom
HyperCash
GXChain
MaidSafeCoin
Ren
Qubitica
Verge
bitUSD
Single Collateral DAI
NEXT
Zilliqa
Aeternity
Flexacoin
1irstcoin
Status
ZB Token
Steem
Waltonchain
Bitbook Gambling
RSK Infrastructure Framework
VestChain
Zcoin
Metaverse ETP
MCO
Ardor
Japan Content Token
WAX
Enjin Coin
Golem
XMax
Maximine Coin
Grin
Cryptoindex.com 100
Elastos
FTX Token
ODEM
Clipper Coin
Nexo
DigixDAO
Electroneum
SOLVE
aelf
Ecoreal Estate
Revain
Stratis
Decentraland
Horizen
Project Pai
Nebulas
Digitex Futures
Proton Token
Santiment Network Token
Dent
Silverway
Fetch.ai
QASH
IPChain
Atlas Protocol
Synthetix Network Token
QuarkChain
Matic Network
LATOKEN
Loopring
Buggyra Coin Zero
ReddCoin
STASIS EURO
Fantom
CryptoVerificationCoin
Veritaseum
Populous
Business Credit Alliance Chain
Beam
Fusion
Factom
Litex
NULS
Bibox Token
Newton
Enigma
TrueChain
SounDAC
TomoChain
GreenPower
Crypterium
Harmony
WaykiChain
MOAC
Ark
Kyber Network
Aion
Bancor
U Network
AgaveCoin
Orbs
Loom Network
RChain
Theta Fuel
Function X
Chiliz
Bit-Z Token
Power Ledger
Valor Token
Wanchain
CyberMiles
Celer Network
Telcoin
Ignis
Hyperion
Eidoo
Bread
UnlimitedIP
LINA
BTU Protocol
CRYPTO20
Aragon
BitcoinHD
Nxt
Apollo Currency
IoTeX
BHPCoin
Arcblock
RealTract
CasinoCoin
DAPS Coin
BitCapitalVendor
iExec RLC