Historical Snapshot - 25 June 2019

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$209,647,943,360.18	$11,790.92	17,780,462 BTC	$24,879,684,533.05	1.28%	6.93%	29.26%
2	ETHEthereum	ETH	$33,925,712,999.86	$318.13	106,642,274 ETH	$9,641,764,965.19	0.95%	2.51%	19.63%
3	XRPXRP	XRP	$19,930,916,235.78	$0.4682	42,566,596,173 XRP	$1,958,460,938.41	0.31%	0.16%	9.10%
4	BCHBitcoin Cash	BCH	$8,568,477,926.85	$479.81	17,857,900 BCH	$2,225,951,702.38	0.27%	1.02%	16.41%
5	LTCLitecoin	LTC	$8,515,726,713.42	$136.49	62,391,126 LTC	$4,411,092,399.71	-0.85%	0.34%	1.33%
6	EOSEOS	EOS	$6,630,723,499.82	$7.2023	920,638,593 EOS	$2,602,026,087.01	-0.05%	-0.46%	5.83%
7	BNBBinance Coin	BNB	$5,083,488,020.41	$36.01	141,175,490 BNB	$293,163,090.23	-1.26%	-3.46%	4.08%
8	BSVBitcoin SV	BSV	$4,249,910,361.57	$238.02	17,854,986 BSV	$503,047,721.44	0.56%	1.16%	7.12%
9	USDTTether	USDT	$3,534,644,504.65	$0.9993	3,537,003,652 USDT	$23,472,410,545.24	0.11%	0.16%	-0.28%
10	TRXTRON	TRX	$2,571,088,572.45	$0.03856	66,682,072,191 TRX	$1,026,593,884.57	0.12%	0.35%	16.83%
11	ADACardano	ADA	$2,498,245,356.56	$0.09636	25,927,070,538 ADA	$193,143,079.51	0.37%	-0.92%	7.30%
12	XLMStellar	XLM	$2,416,700,043.11	$0.1245	19,412,683,553 XLM	$504,489,449.67	0.64%	-2.60%	-0.27%
13	XMRMonero	XMR	$1,916,468,210.94	$112.32	17,063,050 XMR	$170,290,077.85	0.13%	-4.11%	15.62%
14	LEOUNUS SED LEO	LEO	$1,914,802,416.65	$1.9158	999,498,893 LEO	$7,345,707.50	0.03%	1.45%	2.64%
15	DASHDash	DASH	$1,587,483,490.05	$178.69	8,884,093 DASH	$349,323,271.19	0.11%	1.42%	12.40%
16	NEONeo	NEO	$1,374,479,349.22	$19.49	70,538,831 NEO	$924,494,265.54	1.36%	8.73%	42.21%
17	ATOMCosmos	ATOM	$1,254,641,357.05	$6.5795	190,688,439 ATOM	$75,054,340.38	0.50%	-0.90%	-0.93%
18	MIOTAIOTA	MIOTA	$1,249,683,277.41	$0.4496	2,779,530,283 MIOTA	$27,667,725.96	0.53%	-1.30%	4.07%
19	ETCEthereum Classic	ETC	$1,031,488,658.22	$9.2521	111,486,592 ETC	$769,322,238.61	0.37%	-0.11%	9.61%
20	ONTOntology	ONT	$881,366,924.94	$1.7814	494,757,215 ONT	$266,352,876.16	0.42%	11.33%	23.85%
	NEM
	Chainlink
	Maker
	Tezos
	Zcash
	Bitcoin Gold
	Crypto.com Coin
	VeChain
	Qtum
	Dogecoin
	Basic Attention Token
	OmiseGO
	USD Coin
	Decred
	v.systems
	BitTorrent
	HyperCash
	Lisk
	Bitcoin Diamond
	Holo
	Ravencoin
	Waves
	TrueUSD
	Pundi X
	Aurora
	0x
	Augur
	Bytom
	HedgeTrade
	Bytecoin
	BitShares
	Nano
	MonaCoin
	Huobi Token
	DigiByte
	Zilliqa
	Qubitica
	Dent
	IOST
	ICON
	Egretia
	ThoreCoin
	Komodo
	Aeternity
	KuCoin Shares
	Paxos Standard
	Verge
	ABBC Coin
	GXChain
	Energi
	Metaverse ETP
	Siacoin
	Steem
	Insight Chain
	Ardor
	MCO
	THETA
	Mixin
	aelf
	VestChain
	Lambda
	Status
	Enjin Coin
	Nash Exchange
	Zcoin
	Stratis
	SOLVE
	MaidSafeCoin
	Golem
	EDUCare
	WAX
	Single Collateral DAI
	Nebulas
	Grin
	Project Pai
	TrueChain
	Quant
	Santiment Network Token
	Elastos
	ODEM
	Maximine Coin
	Cryptonex
	ReddCoin
	Nexo
	Horizen
	Waltonchain
	NULS
	Clipper Coin
	Ignis
	Loopring
	Loom Network
	Ark
	WaykiChain
	Factom
	Cortex
	Orbs
	DigixDAO
	NEXT
	Decentraland
	Fusion
	Electroneum
	Revain
	QASH
	Beam
	Buggyra Coin Zero
	Thunder Token
	Japan Content Token
	Bancor
	Power Ledger
	Populous
	LATOKEN
	Enigma
	Ren
	Harmony
	Kyber Network
	XMax
	Aion
	Celer Network
	Ecoreal Estate
	Theta Fuel
	PIVX
	Newton
	Matic Network
	Arcblock
	FunFair
	CyberMiles
	U Network
	Fantom
	Wanchain
	Polymath
	Gas
	Synthetix Network Token
	Ether Zero
	Bread
	Nxt
	Digitex Futures
	Metadium
	QuarkChain
	MOAC
	CRYPTO20
	Storj
	IPChain
	STASIS EURO
	Iconomi
	IoT Chain
	Centrality
	REPO
	RSK Infrastructure Framework
	CasinoCoin
	IoTeX
	Unobtanium
	TomoChain
	Veritaseum
	Groestlcoin
	Hyperion
	Vertcoin
	Gold Bits Coin
	Cred
	Eidoo
	Apollo Currency
	UGAS
	Metal
	BTU Protocol
	Mithril
	Bibox Token
	LINA
	Syscoin
	Civic
	BHPCoin
	TenX
	Pirate Chain
	INO COIN
	Skycoin
	DAPS Coin
	Obyte
	Cosmo Coin
	Gnosis
	iExec RLC
	Quantum Resistant Ledger
	Crypterium

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →View All