Historical Snapshot - 25 May 2019

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$142,708,188,838.42	$8,052.54	17,722,125 BTC	$22,256,813,106.57	-0.26%	0.48%	7.64%
2	ETHEthereum	ETH	$26,742,086,785.86	$251.76	106,220,608 ETH	$8,924,985,384.71	-0.42%	0.67%	4.50%
3	XRPXRP	XRP	$16,300,831,592.95	$0.387	42,116,677,673 XRP	$1,363,572,842.89	-0.31%	0.37%	1.99%
4	BCHBitcoin Cash	BCH	$7,240,862,143.02	$406.74	17,802,163 BCH	$1,812,156,961.11	-0.33%	-0.69%	9.97%
5	LTCLitecoin	LTC	$6,358,963,965.05	$102.67	61,934,551 LTC	$4,507,357,464.93	-0.23%	2.83%	15.85%
6	EOSEOS	EOS	$5,831,885,724.91	$6.3867	913,124,581 EOS	$2,217,343,501.54	-0.57%	-0.45%	6.18%
7	BNBBinance Coin	BNB	$4,948,638,864.18	$35.05	141,175,490 BNB	$637,380,073.05	0.27%	3.48%	25.36%
8	USDTTether	USDT	$3,068,124,540.96	$1.0035	3,057,550,090 USDT	$18,881,328,532.33	-0.15%	-0.18%	0.11%
9	XLMStellar	XLM	$2,428,219,461.13	$0.1258	19,298,944,723 XLM	$344,507,034.20	-0.14%	-0.46%	-4.32%
10	ADACardano	ADA	$2,087,176,301.43	$0.0805	25,927,070,538 ADA	$62,522,128.20	-0.02%	-0.61%	-1.24%
11	TRXTRON	TRX	$1,872,762,575.41	$0.02808	66,682,072,191 TRX	$686,519,146.21	-0.86%	-0.12%	2.61%
12	BSVBitcoin SV	BSV	$1,652,393,022.19	$92.84	17,798,498 BSV	$232,005,985.74	-1.09%	-5.99%	52.10%
13	XMRMonero	XMR	$1,479,134,273.41	$86.99	17,002,855 XMR	$74,414,764.37	-0.07%	1.17%	6.17%
14	DASHDash	DASH	$1,377,919,434.69	$156.12	8,825,924 DASH	$407,186,151.90	-0.08%	-0.39%	8.73%
15	MIOTAIOTA	MIOTA	$1,069,719,083.15	$0.3849	2,779,530,283 MIOTA	$26,838,262.85	0.11%	-0.25%	-3.19%
16	XTZTezos	XTZ	$1,036,905,809.44	$1.5680	661,309,744 XTZ	$3,666,086.54	-0.32%	-0.48%	-6.40%
17	ATOMCosmos	ATOM	$843,739,242.75	$4.4247	190,688,439 ATOM	$43,392,192.37	1.04%	-1.96%	-8.13%
18	ETCEthereum Classic	ETC	$808,511,605.45	$7.3018	110,727,337 ETC	$465,778,838.39	-0.27%	-0.04%	-0.90%
19	XEMNEM	XEM	$751,279,840.08	$0.08348	8,999,999,999 XEM	$30,069,641.02	0.15%	-1.72%	-6.07%
20	NEONeo	NEO	$746,201,598.91	$11.48	65,000,000 NEO	$294,270,172.24	-0.09%	-0.61%	4.17%
	Maker
	Ontology
	Zcash
	Basic Attention Token
	Bitcoin Gold
	VeChain
	Crypto.com Coin
	Chainlink
	USD Coin
	Dogecoin
	Aurora
	OmiseGO
	Qtum
	Decred
	Waves
	BitTorrent
	Holo
	TrueUSD
	Lisk
	Nano
	Augur
	0x
	Bitcoin Diamond
	Ravencoin
	DigiByte
	BitShares
	ICON
	Verge
	Paxos Standard
	Zilliqa
	Bytecoin
	Pundi X
	Huobi Token
	Aeternity
	IOST
	Siacoin
	Komodo
	ABBC Coin
	Enjin Coin
	Steem
	Bytom
	Qubitica
	THETA
	Stratis
	ThoreCoin
	MaidSafeCoin
	Dent
	KuCoin Shares
	Insight Chain
	SOLVE
	Waltonchain
	aelf
	Golem
	Status
	Mixin
	Cryptonex
	Theta Fuel
	MCO
	Ardor
	VestChain
	Single Collateral DAI
	Factom
	Project Pai
	WAX
	TrueChain
	Ark
	Horizen
	Clams
	MonaCoin
	GXChain
	DigixDAO
	Decentraland
	Orbs
	Aion
	Metaverse ETP
	Elastos
	Loopring
	Santiment Network Token
	Loom Network
	Revain
	NULS
	Populous
	Matic Network
	Zcoin
	LATOKEN
	HyperCash
	Power Ledger
	ReddCoin
	Clipper Coin
	MOAC
	Arcblock
	Kyber Network
	Newton
	QASH
	ODEM
	Maximine Coin
	WaykiChain
	Bancor
	Polymath
	Wanchain
	Nexo
	Bread
	Electroneum
	Storj
	PIVX
	CasinoCoin
	IoTeX
	Veritaseum
	iExec RLC
	Nebulas
	FunFair
	REPO
	Bibox Token
	Celer Network
	Syscoin
	Buggyra Coin Zero
	Enigma
	STASIS EURO
	Japan Content Token
	Particl
	NEXT
	Groestlcoin
	Energi
	TomoChain
	Nxt
	Gold Bits Coin
	EDUCare
	Lambda
	Utrust
	CyberMiles
	Red Pulse Phoenix
	QuarkChain
	Gnosis
	Gas
	RSK Infrastructure Framework
	Kin
	Spectre.ai Dividend Token
	Fantom
	Cortex
	Civic
	ProximaX
	CRYPTO20
	Ecoreal Estate
	Mithril
	HedgeTrade
	TenX
	Linkey
	Mainframe
	Cindicator
	UGAS
	Obyte
	SingularityNET
	#MetaHash
	Fusion
	Grin
	Noah Coin
	MediBloc [ERC20]
	Eidoo
	Digitex Futures
	ILCoin
	Hyperion
	Metadium
	Egretia
	Dynamic Trading Rights
	Skycoin
	Ren
	Robotina
	Einsteinium
	Vertcoin
	Quant
	IoT Chain
	BnkToTheFuture
	Cosmo Coin
	Apollo Currency
	INO COIN
	Gemini Dollar
	NKN
	Contents Protocol
	Telcoin
	Nexus

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل