Historical Snapshot - 15 May 2019

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$145,254,332,460.48	$8,205.17	17,702,787 BTC	$28,344,112,919.57	0.62%	2.80%	36.68%
2	ETHEthereum	ETH	$26,219,111,162.41	$247.15	106,084,507 ETH	$13,460,006,533.86	1.69%	13.71%	44.61%
3	XRPXRP	XRP	$19,212,993,088.47	$0.456	42,133,310,721 XRP	$4,535,603,093.65	-0.25%	10.96%	51.58%
4	BCHBitcoin Cash	BCH	$7,165,698,706.17	$402.93	17,784,100 BCH	$3,374,131,496.07	0.46%	4.01%	40.13%
5	LTCLitecoin	LTC	$6,286,790,204.70	$101.74	61,789,936 LTC	$5,168,624,435.91	-0.03%	11.34%	35.93%
6	EOSEOS	EOS	$5,911,745,088.86	$6.4838	911,767,556 EOS	$3,494,184,732.88	0.58%	7.76%	32.03%
7	BNBBinance Coin	BNB	$3,796,906,245.21	$26.89	141,175,490 BNB	$357,899,657.12	0.53%	13.95%	29.34%
8	USDTTether	USDT	$2,831,709,801.42	$1.0028	2,823,871,814 USDT	$27,509,475,185.35	0.19%	0.41%	0.27%
9	XLMStellar	XLM	$2,628,414,570.11	$0.137	19,185,276,038 XLM	$570,303,021.77	3.79%	21.21%	45.25%
10	ADACardano	ADA	$2,435,864,141.53	$0.09395	25,927,070,538 ADA	$207,490,352.10	2.58%	11.90%	46.00%
11	TRXTRON	TRX	$2,090,358,344.40	$0.03135	66,682,072,191 TRX	$1,230,473,115.56	1.79%	14.04%	27.57%
12	XMRMonero	XMR	$1,597,828,608.34	$94.08	16,983,051 XMR	$70,995,398.50	0.74%	13.34%	39.94%
13	DASHDash	DASH	$1,343,244,187.20	$152.49	8,808,920 DASH	$512,588,127.86	0.68%	7.98%	29.79%
14	BSVBitcoin SV	BSV	$1,293,433,952.88	$72.74	17,781,586 BSV	$237,979,816.93	2.71%	21.23%	27.51%
15	MIOTAIOTA	MIOTA	$1,215,083,250.13	$0.4372	2,779,530,283 MIOTA	$46,809,196.46	0.04%	15.76%	52.17%
16	XTZTezos	XTZ	$1,177,769,776.78	$1.7833	660,453,389 XTZ	$13,496,925.30	3.09%	21.01%	51.65%
17	ATOMCosmos	ATOM	$863,640,970.48	$4.5291	190,688,439 ATOM	$81,407,357.46	1.24%	13.90%	3.70%
18	ETCEthereum Classic	ETC	$837,992,582.49	$7.5848	110,483,210 ETC	$877,976,798.59	1.31%	16.35%	31.93%
19	NEONeo	NEO	$832,051,189.29	$12.80	65,000,000 NEO	$613,255,603.18	2.49%	16.24%	42.38%
20	ONTOntology	ONT	$790,909,386.09	$1.5978	495,004,358 ONT	$129,529,869.01	2.05%	7.86%	51.68%
	Maker
	NEM
	Basic Attention Token
	Zcash
	VeChain
	Bitcoin Gold
	Crypto.com Coin
	Dogecoin
	USD Coin
	Decred
	OmiseGO
	Qtum
	Chainlink
	Augur
	Waves
	Nano
	Lisk
	TrueUSD
	Ravencoin
	0x
	Bytecoin
	Bitcoin Diamond
	Holo
	Paxos Standard
	ICON
	BitShares
	BitTorrent
	IOST
	DigiByte
	Zilliqa
	Verge
	Pundi X
	Aeternity
	Huobi Token
	Komodo
	Siacoin
	Bytom
	ABBC Coin
	Steem
	Aurora
	Insight Chain
	Enjin Coin
	Qubitica
	THETA
	Waltonchain
	Status
	ThoreCoin
	Stratis
	Cryptonex
	KuCoin Shares
	Project Pai
	Factom
	Ardor
	Golem
	Single Collateral DAI
	Horizen
	VestChain
	MaidSafeCoin
	Dent
	Mixin
	MCO
	DigixDAO
	aelf
	GXChain
	MonaCoin
	Aion
	TrueChain
	Ark
	WAX
	Santiment Network Token
	HyperCash
	ReddCoin
	Elastos
	Clams
	Metaverse ETP
	Decentraland
	Zcoin
	Populous
	LATOKEN
	Loopring
	iExec RLC
	Nebulas
	NULS
	Revain
	Loom Network
	Arcblock
	Maximine Coin
	WaykiChain
	Orbs
	SOLVE
	Power Ledger
	QASH
	Kyber Network
	Bancor
	Wanchain
	Electroneum
	MOAC
	Bread
	ODEM
	Polymath
	FunFair
	Newton
	Nexo
	Clipper Coin
	CasinoCoin
	Energi
	TomoChain
	Particl
	PIVX
	ProximaX
	IoTeX
	UGAS
	Buggyra Coin Zero
	Veritaseum
	Bibox Token
	Nxt
	Storj
	Japan Content Token
	STASIS EURO
	Kin
	Enigma
	Spectre.ai Dividend Token
	Unobtanium
	Syscoin
	Lambda
	EDUCare
	CyberMiles
	Mainframe
	Obyte
	Ecoreal Estate
	Groestlcoin
	RSK Infrastructure Framework
	Linkey
	Gas
	Celer Network
	NEXT
	REPO
	TenX
	Cortex
	Theta Fuel
	#MetaHash
	Utrust
	CRYPTO20
	Civic
	Gemini Dollar
	QuarkChain
	Fusion
	Skycoin
	ILCoin
	Aragon
	Quantum Resistant Ledger
	Gold Bits Coin
	Iconomi
	Cindicator
	Mithril
	Cred
	SingularityNET
	Metadium
	Hyperion
	Robotina
	Einsteinium
	MediBloc [ERC20]
	BnkToTheFuture
	Gnosis
	Grin
	Vertcoin
	INO COIN
	Lightning Bitcoin
	Dynamic Trading Rights
	Telcoin
	Apollo Currency
	TokenPay
	Nexus
	Dragonchain
	Moeda Loyalty Points
	Quant
	Metal
	TokenClub
	Digitex Futures
	Odyssey

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل