Historical Snapshot - 09 May 2019

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$109,238,600,750.15	$6,174.53	17,691,812 BTC	$16,784,645,410.80	-0.02%	2.97%	11.61%
2	ETHEthereum	ETH	$18,051,087,499.64	$170.29	106,002,475 ETH	$6,546,914,197.55	0.28%	-0.63%	5.01%
3	XRPXRP	XRP	$12,492,913,760.34	$0.2965	42,133,310,721 XRP	$857,521,678.11	0.09%	-1.35%	-2.44%
4	BCHBitcoin Cash	BCH	$5,050,970,285.36	$284.19	17,773,450 BCH	$1,481,835,611.89	-0.21%	-0.92%	4.79%
5	LTCLitecoin	LTC	$4,576,943,366.31	$74.18	61,702,882 LTC	$2,436,426,304.98	0.32%	-0.90%	0.19%
6	EOSEOS	EOS	$4,420,742,581.04	$4.8529	910,954,173 EOS	$1,744,560,659.17	0.30%	-1.15%	1.24%
7	USDTTether	USDT	$2,774,598,196.94	$0.9993	2,776,595,295 USDT	$13,582,927,982.76	0.10%	-0.13%	-0.18%
8	BNBBinance Coin	BNB	$2,658,102,390.93	$18.83	141,175,490 BNB	$204,395,708.74	0.49%	-9.01%	-20.14%
9	XLMStellar	XLM	$1,729,265,354.96	$0.09023	19,164,648,708 XLM	$220,103,356.99	0.37%	-4.32%	-9.70%
10	ADACardano	ADA	$1,599,479,075.31	$0.06169	25,927,070,538 ADA	$60,306,852.74	-0.07%	-4.46%	-10.88%
11	TRXTRON	TRX	$1,558,246,116.04	$0.02337	66,682,072,191 TRX	$679,478,099.09	-0.29%	-5.03%	-1.79%
12	XMRMonero	XMR	$1,097,794,332.09	$64.69	16,970,969 XMR	$39,720,826.86	0.23%	-4.02%	0.64%
13	BSVBitcoin SV	BSV	$1,008,373,664.12	$56.74	17,771,236 BSV	$124,125,120.99	-0.50%	-2.07%	6.65%
14	DASHDash	DASH	$988,752,613.80	$112.37	8,798,719 DASH	$280,347,730.52	0.16%	-4.80%	-4.44%
15	MIOTAIOTA	MIOTA	$758,675,790.97	$0.273	2,779,530,283 MIOTA	$12,092,938.18	0.20%	-6.98%	-7.70%
16	ATOMCosmos	ATOM	$742,999,857.31	$3.8964	190,688,439 ATOM	$76,347,150.85	2.11%	-11.40%	-16.26%
17	XTZTezos	XTZ	$729,166,020.12	$1.1040	660,487,367 XTZ	$5,487,323.69	-0.12%	-6.02%	-14.96%
18	ETCEthereum Classic	ETC	$614,363,021.18	$5.5681	110,336,350 ETC	$392,012,219.20	0.31%	-3.21%	-4.02%
19	NEONeo	NEO	$560,903,661.44	$8.6293	65,000,000 NEO	$315,583,603.48	0.74%	-4.50%	-12.86%
20	MKRMaker	MKR	$522,186,854.40	$522.19	1,000,000 MKR	$7,211,224.61	0.37%	-4.90%	-5.62%
	Ontology
	NEM
	Crypto.com Coin
	Zcash
	Basic Attention Token
	Bitcoin Gold
	VeChain
	USD Coin
	Dogecoin
	Decred
	TrueUSD
	Waves
	OmiseGO
	Qtum
	Chainlink
	Augur
	Lisk
	Nano
	Paxos Standard
	Bytecoin
	Bitcoin Diamond
	0x
	Ravencoin
	Holo
	ABBC Coin
	ICON
	BitShares
	Zilliqa
	IOST
	BitTorrent
	Komodo
	Pundi X
	DigiByte
	Aeternity
	Huobi Token
	Aurora
	Verge
	Siacoin
	Steem
	Bytom
	Insight Chain
	Enjin Coin
	KuCoin Shares
	Factom
	Single Collateral DAI
	Japan Content Token
	Qubitica
	Cryptonex
	ThoreCoin
	VestChain
	Mixin
	Horizen
	Status
	Stratis
	DigixDAO
	MCO
	Waltonchain
	THETA
	Ardor
	TrueChain
	Golem
	Arcblock
	Maximine Coin
	MaidSafeCoin
	MonaCoin
	Project Pai
	GXChain
	aelf
	WAX
	Aion
	Dent
	Santiment Network Token
	iExec RLC
	Orbs
	NEXT
	Populous
	ReddCoin
	SOLVE
	Decentraland
	Electroneum
	Ark
	Revain
	Elastos
	Metaverse ETP
	Zcoin
	WaykiChain
	HyperCash
	Loopring
	Nexo
	ODEM
	QASH
	NULS
	Loom Network
	Power Ledger
	Clams
	Nebulas
	Newton
	MOAC
	STASIS EURO
	UGAS
	Bancor
	Kin
	Bread
	Particl
	FunFair
	Kyber Network
	Syscoin
	Gemini Dollar
	Polymath
	LATOKEN
	ProximaX
	TomoChain
	PIVX
	Wanchain
	RSK Infrastructure Framework
	CasinoCoin
	Nxt
	Enigma
	Obyte
	Buggyra Coin Zero
	Energi
	Bibox Token
	Lambda
	Ecoreal Estate
	Storj
	Linkey
	EDUCare
	REPO
	IoTeX
	Unobtanium
	Veritaseum
	Centrality
	#MetaHash
	TenX
	Theta Fuel
	CyberMiles
	ILCoin
	Groestlcoin
	Fusion
	Mainframe
	Spectre.ai Dividend Token
	Civic
	QuarkChain
	Lightning Bitcoin
	Apollo Currency
	Digitex Futures
	Cred
	Gas
	Gold Bits Coin
	Aragon
	Dragonchain
	Cortex
	Davinci Coin
	Telcoin
	TokenClub
	Vertcoin
	S4FE
	Robotina
	Metadium
	Einsteinium
	CRYPTO20
	Cindicator
	Grin
	Bitcoiin
	Mithril
	INO COIN
	BnkToTheFuture
	Wagerr
	Utrust
	MediBloc [ERC20]
	SingularityNET
	TokenPay
	Quant
	Ether Zero
	Neblio
	PLATINCOIN
	Gnosis
	Metal
	Celer Network
	Dropil

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل