Historical Snapshot - 08 May 2019

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$105,829,143,585.15	$5,982.46	17,689,912 BTC	$15,320,605,299.60	0.04%	1.70%	10.91%
2	ETHEthereum	ETH	$18,118,602,844.30	$170.95	105,988,868 ETH	$6,416,569,597.96	-0.48%	-0.07%	6.46%
3	XRPXRP	XRP	$12,670,380,604.13	$0.3007	42,133,310,721 XRP	$927,526,279.73	0.03%	0.19%	-1.05%
4	BCHBitcoin Cash	BCH	$5,088,008,679.53	$286.30	17,771,675 BCH	$1,423,796,800.56	-0.05%	0.07%	6.18%
5	LTCLitecoin	LTC	$4,603,102,251.91	$74.62	61,687,007 LTC	$2,532,851,417.78	-0.67%	-0.32%	1.76%
6	EOSEOS	EOS	$4,460,285,511.77	$4.8970	910,818,673 EOS	$1,637,626,065.52	-0.08%	0.82%	2.95%
7	BNBBinance Coin	BNB	$2,929,769,196.26	$20.75	141,175,490 BNB	$247,852,848.96	-0.22%	-0.98%	-5.14%
8	USDTTether	USDT	$2,780,409,484.01	$1.0014	2,776,595,295 USDT	$12,724,666,198.03	0.14%	0.29%	-0.18%
9	XLMStellar	XLM	$1,795,501,884.85	$0.0937	19,162,820,780 XLM	$205,343,058.45	-0.86%	-1.44%	-7.49%
10	ADACardano	ADA	$1,675,057,090.59	$0.06461	25,927,070,538 ADA	$40,605,280.04	0.15%	0.79%	-5.86%
11	TRXTRON	TRX	$1,642,861,720.96	$0.02464	66,682,072,191 TRX	$794,016,009.09	-0.27%	2.77%	4.07%
12	XMRMonero	XMR	$1,142,506,451.12	$67.33	16,968,870 XMR	$37,535,065.02	0.06%	2.25%	4.35%
13	BSVBitcoin SV	BSV	$1,050,005,511.24	$59.09	17,769,586 BSV	$133,689,049.90	3.82%	11.31%	10.57%
14	DASHDash	DASH	$1,038,417,382.31	$118.04	8,797,016 DASH	$277,441,521.93	-0.09%	-0.04%	0.90%
15	ATOMCosmos	ATOM	$830,417,396.61	$4.3548	190,688,439 ATOM	$60,816,519.61	-1.06%	-5.69%	-1.42%
16	MIOTAIOTA	MIOTA	$821,004,801.59	$0.2954	2,779,530,283 MIOTA	$18,196,321.96	-0.27%	2.16%	-1.18%
17	XTZTezos	XTZ	$776,042,349.87	$1.1711	662,662,389 XTZ	$5,312,444.26	-0.44%	-2.76%	-2.33%
18	ETCEthereum Classic	ETC	$632,516,021.07	$5.7339	110,311,897 ETC	$429,553,715.54	-0.43%	1.00%	-1.31%
19	NEONeo	NEO	$587,076,054.98	$9.0319	65,000,000 NEO	$261,453,875.78	-0.12%	0.82%	-7.29%
20	MKRMaker	MKR	$548,427,692.07	$548.43	1,000,000 MKR	$5,726,655.38	-0.01%	-2.06%	2.64%
	Ontology
	NEM
	Crypto.com Coin
	Basic Attention Token
	Zcash
	VeChain
	Bitcoin Gold
	USD Coin
	Dogecoin
	Decred
	OmiseGO
	TrueUSD
	Qtum
	Waves
	Augur
	Chainlink
	Nano
	Lisk
	Paxos Standard
	Holo
	Bitcoin Diamond
	Ravencoin
	Bytecoin
	0x
	ICON
	Zilliqa
	ABBC Coin
	BitTorrent
	BitShares
	IOST
	Pundi X
	Aeternity
	Komodo
	DigiByte
	Huobi Token
	Aurora
	Verge
	Siacoin
	Enjin Coin
	Steem
	Bytom
	KuCoin Shares
	Insight Chain
	Factom
	Single Collateral DAI
	Qubitica
	Mixin
	Stratis
	Status
	ThoreCoin
	Cryptonex
	THETA
	Waltonchain
	Maximine Coin
	MCO
	VestChain
	Horizen
	Golem
	Ardor
	DigixDAO
	MonaCoin
	WAX
	MaidSafeCoin
	Japan Content Token
	Project Pai
	TrueChain
	GXChain
	Aion
	Newton
	aelf
	Orbs
	NEXT
	Decentraland
	Populous
	Ark
	iExec RLC
	Dent
	Santiment Network Token
	Arcblock
	Zcoin
	Loopring
	Revain
	HyperCash
	NULS
	Electroneum
	WaykiChain
	Elastos
	Loom Network
	Metaverse ETP
	Nexo
	QASH
	Power Ledger
	ODEM
	Nebulas
	Clams
	ReddCoin
	MOAC
	SOLVE
	Bancor
	Kyber Network
	Kin
	Wanchain
	STASIS EURO
	UGAS
	Syscoin
	Gemini Dollar
	FunFair
	PIVX
	LATOKEN
	Polymath
	Bread
	Particl
	CasinoCoin
	TomoChain
	IoTeX
	Storj
	ProximaX
	EDUCare
	Nxt
	Enigma
	Bibox Token
	Obyte
	Lambda
	Buggyra Coin Zero
	RSK Infrastructure Framework
	Veritaseum
	Linkey
	Ecoreal Estate
	Energi
	Theta Fuel
	CyberMiles
	TenX
	Cred
	REPO
	#MetaHash
	Groestlcoin
	ILCoin
	Centrality
	Civic
	QuarkChain
	Unobtanium
	Mainframe
	Gas
	Spectre.ai Dividend Token
	Lightning Bitcoin
	Davinci Coin
	Digitex Futures
	Metadium
	Fusion
	Telcoin
	Cortex
	Dragonchain
	SingularityNET
	Apollo Currency
	Quant
	Mithril
	Robotina
	TokenClub
	Aragon
	S4FE
	Cindicator
	Vertcoin
	MediBloc [ERC20]
	CRYPTO20
	Grin
	Celer Network
	TokenPay
	INO COIN
	Metal
	BnkToTheFuture
	Bitcoiin
	Wagerr
	Einsteinium
	Utrust
	TOP
	Neblio
	Tael
	Nexus
	Moeda Loyalty Points
	Gnosis

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل