Historical Snapshot - 30 March 2019

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$72,355,190,645.04	$4,106.66	17,618,987 BTC	$9,732,688,060.43	0.14%	0.19%	1.99%
2	ETHEthereum	ETH	$14,984,615,423.23	$142.09	105,456,631 ETH	$5,144,662,126.51	0.07%	-0.33%	3.23%
3	XRPXRP	XRP	$12,955,391,175.18	$0.3106	41,706,564,590 XRP	$929,122,633.48	-0.26%	0.92%	-0.26%
4	EOSEOS	EOS	$3,748,242,662.04	$4.1360	906,245,118 EOS	$1,980,145,805.16	-0.35%	-3.37%	12.74%
5	LTCLitecoin	LTC	$3,705,312,023.34	$60.62	61,121,611 LTC	$1,698,116,592.70	-0.02%	-1.04%	-0.50%
6	BCHBitcoin Cash	BCH	$2,984,272,262.66	$168.59	17,701,550 BCH	$581,569,996.64	0.12%	-1.14%	1.91%
7	BNBBinance Coin	BNB	$2,390,413,470.41	$16.93	141,175,490 BNB	$182,021,375.81	0.83%	2.97%	12.03%
8	XLMStellar	XLM	$2,065,394,970.41	$0.1074	19,238,140,342 XLM	$328,747,048.37	0.24%	-0.28%	-0.66%
9	USDTTether	USDT	$2,029,560,141.07	$1.0003	2,028,852,790 USDT	$9,083,798,415.43	-0.10%	0.20%	-0.72%
10	ADACardano	ADA	$1,859,991,057.31	$0.07174	25,927,070,538 ADA	$94,907,668.43	0.93%	-0.20%	14.15%
11	TRXTRON	TRX	$1,553,191,323.61	$0.02329	66,682,072,191 TRX	$227,044,994.60	0.07%	<0.01%	-3.79%
12	BSVBitcoin SV	BSV	$1,148,897,979.45	$65.02	17,670,348 BSV	$81,489,759.28	0.39%	0.85%	-2.76%
13	XMRMonero	XMR	$902,642,484.82	$53.45	16,887,545 XMR	$88,272,936.12	-0.03%	0.11%	-0.59%
14	DASHDash	DASH	$871,664,840.55	$99.98	8,718,035 DASH	$256,931,846.84	0.08%	1.98%	8.46%
15	MIOTAIOTA	MIOTA	$854,479,852.63	$0.3074	2,779,530,283 MIOTA	$11,198,596.39	0.15%	-0.56%	-1.41%
16	MKRMaker	MKR	$711,722,116.08	$711.72	1,000,000 MKR	$1,761,995.20	-0.05%	-0.61%	-3.23%
17	NEONeo	NEO	$640,464,207.68	$9.8533	65,000,000 NEO	$357,435,989.35	0.62%	0.09%	5.71%
18	ONTOntology	ONT	$638,872,537.10	$1.2911	494,823,234 ONT	$81,100,521.26	0.07%	3.17%	3.01%
19	XTZTezos	XTZ	$628,905,002.79	$0.9476	663,709,913 XTZ	$4,314,599.28	0.24%	5.40%	32.93%
20	ETCEthereum Classic	ETC	$523,410,189.23	$4.7862	109,357,738 ETC	$153,581,339.67	0.09%	-1.74%	-1.45%
	NEM
	Zcash
	Basic Attention Token
	VeChain
	Waves
	OmiseGO
	Qtum
	Dogecoin
	USD Coin
	Maximine Coin
	Bitcoin Gold
	Crypto.com Coin
	Lisk
	Ravencoin
	TrueUSD
	Decred
	0x
	Augur
	Chainlink
	Zilliqa
	BitShares
	ICON
	Holo
	KuCoin Shares
	DigiByte
	Nano
	Steem
	Bytecoin
	Bitcoin Diamond
	Aeternity
	BitTorrent
	Komodo
	Huobi Token
	Paxos Standard
	IOST
	Enjin Coin
	Verge
	Bytom
	Pundi X
	Siacoin
	Stratis
	THETA
	Aurora
	Status
	Golem
	Single Collateral DAI
	Populous
	Ardor
	Project Pai
	Insight Chain
	ABBC Coin
	Ark
	Mixin
	GXChain
	Factom
	Waltonchain
	Cryptonex
	Digitex Futures
	REPO
	Revain
	Gemini Dollar
	HyperCash
	Decentraland
	Bibox Token
	MaidSafeCoin
	WAX
	NULS
	Loopring
	MCO
	Loom Network
	Electroneum
	ThoreCoin
	aelf
	PIVX
	Zcoin
	QASH
	Aion
	WaykiChain
	Elastos
	Qubitica
	Power Ledger
	Kyber Network
	MOAC
	Wanchain
	Enigma
	Nebulas
	Nexo
	Dent
	Horizen
	Bancor
	Polymath
	Storj
	Kin
	Metaverse ETP
	QuarkChain
	DigixDAO
	#MetaHash
	ReddCoin
	TTC
	Linkey
	TomoChain
	ODEM
	Syscoin
	Apollo Currency
	iExec RLC
	STASIS EURO
	TenX
	TrueChain
	MonaCoin
	Santiment Network Token
	FunFair
	Nxt
	Groestlcoin
	CyberMiles
	Gas
	Civic
	Quant
	Obyte
	Metadium
	TokenPay
	Veritaseum
	LATOKEN
	Davinci Coin
	SingularityNET
	IoTeX
	Telcoin
	Cosmo Coin
	Bread
	PRIZM
	Dragonchain
	Vertcoin
	OneRoot Network
	VestChain
	Cindicator
	Cortex
	Nexus
	Ecoreal Estate
	Moeda Loyalty Points
	Mainframe
	Energi
	Buggyra Coin Zero
	Credo
	Mithril
	Everex
	Endor Protocol
	Neblio
	Clams
	Tael
	Nectar
	Matrix AI Network
	Grin
	Bezant
	Centrality
	Eidoo
	Request
	Gifto
	TokenClub
	Smartlands
	Guaranteed Ethurance Token Extra
	CyberVein
	INO COIN
	Storm
	Particl
	Raiden Network Token
	BnkToTheFuture
	Genesis Vision
	Skycoin
	Cube
	Odyssey
	Monolith
	CRYPTO20
	ProximaX
	STEM CELL COIN
	GoChain
	Spendcoin
	SmartCash
	Arcblock
	SIRIN LABS Token
	Po.et
	Fantom

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل