Historical Snapshot - 23 March 2019

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$71,056,017,909.83	$4,035.83	17,606,312 BTC	$9,578,850,549.21	0.11%	0.26%	0.03%
2	ETHEthereum	ETH	$14,565,143,357.44	$138.24	105,361,376 ETH	$4,436,568,613.45	0.17%	0.71%	-2.03%
3	XRPXRP	XRP	$13,014,768,156.14	$0.3124	41,666,017,553 XRP	$611,853,725.50	0.17%	0.29%	-2.16%
4	LTCLitecoin	LTC	$3,743,278,483.73	$61.35	61,016,511 LTC	$2,009,701,790.19	0.33%	2.60%	-0.04%
5	EOSEOS	EOS	$3,346,464,403.10	$3.6927	906,245,118 EOS	$1,455,344,537.35	0.10%	1.29%	-3.07%
6	BCHBitcoin Cash	BCH	$2,961,308,944.06	$167.41	17,688,875 BCH	$518,279,690.62	0.75%	5.76%	8.70%
7	BNBBinance Coin	BNB	$2,150,949,042.47	$15.24	141,175,490 BNB	$143,128,548.24	0.44%	-0.02%	-4.35%
8	XLMStellar	XLM	$2,081,725,940.83	$0.1083	19,225,307,019 XLM	$214,433,790.26	-0.28%	-0.28%	-0.83%
9	USDTTether	USDT	$2,035,564,494.76	$1.0074	2,020,708,392 USDT	$8,252,465,265.38	-0.07%	-0.13%	-0.43%
10	ADACardano	ADA	$1,653,644,985.52	$0.06378	25,927,070,538 ADA	$137,854,803.59	0.02%	10.34%	25.42%
11	TRXTRON	TRX	$1,627,297,279.51	$0.0244	66,682,072,191 TRX	$364,384,765.53	0.89%	7.38%	4.98%
12	BSVBitcoin SV	BSV	$1,190,429,109.19	$67.37	17,670,348 BSV	$104,157,456.60	0.51%	1.05%	-1.75%
13	XMRMonero	XMR	$908,424,757.12	$53.84	16,872,556 XMR	$81,236,140.74	0.19%	-0.25%	-0.27%
14	MIOTAIOTA	MIOTA	$868,908,755.56	$0.3126	2,779,530,283 MIOTA	$14,808,538.50	0.09%	0.59%	2.84%
15	DASHDash	DASH	$806,856,519.14	$92.69	8,705,194 DASH	$252,859,797.87	0.62%	1.12%	0.18%
16	MKRMaker	MKR	$736,806,078.94	$736.81	1,000,000 MKR	$1,657,499.53	0.35%	0.99%	6.01%
17	ONTOntology	ONT	$628,556,705.30	$1.2703	494,823,234 ONT	$78,999,412.47	0.41%	-1.56%	19.28%
18	NEONeo	NEO	$612,098,596.92	$9.4169	65,000,000 NEO	$251,277,164.53	0.46%	2.05%	-0.26%
19	ETCEthereum Classic	ETC	$534,391,979.53	$4.8943	109,186,922 ETC	$196,468,772.50	0.09%	0.16%	8.94%
20	XTZTezos	XTZ	$483,078,628.67	$0.729	662,697,690 XTZ	$3,785,228.63	2.85%	-3.94%	46.20%
	NEM
	Zcash
	VeChain
	Crypto.com Coin
	Waves
	OmiseGO
	Basic Attention Token
	USD Coin
	Dogecoin
	Qtum
	Bitcoin Gold
	TrueUSD
	Decred
	Lisk
	Zilliqa
	Augur
	Ravencoin
	DigiByte
	Chainlink
	0x
	Holo
	ICON
	BitShares
	Steem
	Enjin Coin
	Bytecoin
	BitTorrent
	Nano
	Bitcoin Diamond
	Huobi Token
	Aeternity
	Paxos Standard
	Verge
	Komodo
	Maximine Coin
	Bytom
	Siacoin
	Pundi X
	IOST
	THETA
	Aurora
	KuCoin Shares
	Stratis
	Single Collateral DAI
	Project Pai
	ABBC Coin
	Status
	Insight Chain
	Populous
	Golem
	Ardor
	Ark
	Revain
	REPO
	GXChain
	Cryptonex
	HyperCash
	Mixin
	Gemini Dollar
	Factom
	MaidSafeCoin
	WAX
	Electroneum
	Loom Network
	QASH
	Decentraland
	Digitex Futures
	Waltonchain
	Loopring
	MCO
	Qubitica
	Zcoin
	aelf
	ThoreCoin
	PIVX
	Wanchain
	MOAC
	Nexo
	Kyber Network
	Aion
	Power Ledger
	Nebulas
	NULS
	Elastos
	Dent
	Metaverse ETP
	Horizen
	ODEM
	Bancor
	WaykiChain
	TomoChain
	Linkey
	ReddCoin
	Storj
	DigixDAO
	Polymath
	STASIS EURO
	Groestlcoin
	QuarkChain
	MonaCoin
	Bibox Token
	TrueChain
	Enigma
	Syscoin
	Quant
	Veritaseum
	iExec RLC
	TenX
	Cosmo Coin
	Kin
	Santiment Network Token
	#MetaHash
	Nxt
	FunFair
	Gas
	Metadium
	SingularityNET
	Civic
	Obyte
	PRIZM
	CyberMiles
	LATOKEN
	TokenPay
	Davinci Coin
	Vertcoin
	Cortex
	Buggyra Coin Zero
	Nexus
	Smartlands
	Mithril
	Apollo Currency
	IoTeX
	Mainframe
	Bread
	Moeda Loyalty Points
	Centrality
	Endor Protocol
	Ecoreal Estate
	Cindicator
	Dragonchain
	Guaranteed Ethurance Token Extra
	OneRoot Network
	Energi
	Neblio
	Gold Bits Coin
	Eidoo
	TTC
	TokenClub
	NEXT
	Bezant
	Cube
	Unobtanium
	Particl
	Gifto
	VestChain
	Arcblock
	Odyssey
	INO COIN
	Nectar
	Storm
	Credits
	Telcoin
	GoChain
	CRYPTO20
	Request
	Clams
	Genesis Vision
	Robotina
	Ormeus Coin
	STEM CELL COIN
	Matrix AI Network
	Monolith
	SIRIN LABS Token
	Raiden Network Token
	SmartMesh
	Moss Coin
	CWV Chain
	Spectre.ai Dividend Token
	BnkToTheFuture
	PLATINCOIN

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل