Historical Snapshot - 06 March 2019

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$68,609,885,775.76	$3,903.94	17,574,512 BTC	$9,175,291,528.52	<0.01%	0.42%	1.54%
2	ETHEthereum	ETH	$14,590,867,639.43	$138.79	105,129,588 ETH	$4,589,054,218.52	-0.01%	1.12%	1.77%
3	XRPXRP	XRP	$13,135,275,498.91	$0.317	41,432,141,931 XRP	$750,399,371.12	0.06%	0.72%	1.14%
4	EOSEOS	EOS	$3,415,997,710.99	$3.7694	906,245,118 EOS	$1,927,523,148.79	-0.41%	0.89%	6.76%
5	LTCLitecoin	LTC	$3,389,799,195.92	$55.78	60,766,211 LTC	$1,998,850,451.84	-0.18%	5.60%	22.48%
6	BCHBitcoin Cash	BCH	$2,353,268,980.50	$133.27	17,658,175 BCH	$281,163,955.95	0.15%	0.78%	0.28%
7	BNBBinance Coin	BNB	$2,049,578,131.86	$14.52	141,175,490 BNB	$191,016,822.24	0.25%	6.27%	46.55%
8	USDTTether	USDT	$2,015,364,289.97	$1.0106	1,994,259,166 USDT	$8,754,632,122.14	0.06%	-0.14%	0.02%
9	XLMStellar	XLM	$1,643,977,703.23	$0.08557	19,212,913,081 XLM	$139,934,665.31	-0.20%	-0.37%	-0.26%
10	TRXTRON	TRX	$1,562,431,005.90	$0.02343	66,682,072,191 TRX	$161,164,628.38	-0.09%	-1.65%	-2.78%
11	BSVBitcoin SV	BSV	$1,181,435,453.06	$66.91	17,656,948 BSV	$83,949,274.17	0.08%	-0.26%	-2.15%
12	ADACardano	ADA	$1,110,799,546.55	$0.04284	25,927,070,538 ADA	$15,221,352.73	0.08%	-0.35%	-0.81%
13	XMRMonero	XMR	$856,197,376.78	$50.85	16,838,152 XMR	$72,310,828.59	0.11%	0.91%	2.45%
14	MIOTAIOTA	MIOTA	$777,163,819.18	$0.2796	2,779,530,283 MIOTA	$8,504,833.74	3.11%	-0.79%	-2.60%
15	DASHDash	DASH	$729,645,561.37	$84.12	8,674,042 DASH	$234,883,904.76	0.19%	0.94%	2.36%
16	MKRMaker	MKR	$677,515,626.97	$677.52	1,000,000 MKR	$1,279,849.91	-0.42%	-0.79%	3.81%
17	NEONeo	NEO	$572,348,107.00	$8.8054	65,000,000 NEO	$282,146,719.14	0.04%	0.18%	-2.29%
18	ETCEthereum Classic	ETC	$469,138,632.95	$4.3131	108,769,888 ETC	$219,478,809.83	0.27%	0.49%	-0.69%
19	XEMNEM	XEM	$380,054,107.18	$0.04223	8,999,999,999 XEM	$14,881,471.65	0.20%	0.31%	-3.26%
20	ZECZcash	ZEC	$306,732,954.41	$50.79	6,038,906 ZEC	$176,079,523.39	-0.18%	0.07%	-2.27%
	Ontology
	Waves
	Tezos
	VeChain
	USD Coin
	Dogecoin
	Bitcoin Gold
	Basic Attention Token
	TrueUSD
	Qtum
	ABBC Coin
	OmiseGO
	Decred
	Chainlink
	Lisk
	0x
	Zilliqa
	Augur
	THETA
	Holo
	ICON
	DigiByte
	Steem
	Bytecoin
	BitShares
	Nano
	Bitcoin Diamond
	Paxos Standard
	Pundi X
	Aeternity
	Komodo
	Siacoin
	Verge
	IOST
	Single Collateral DAI
	Bytom
	Huobi Token
	Stratis
	Ravencoin
	Enjin Coin
	Gemini Dollar
	Status
	Aurora
	Populous
	Golem
	REPO
	Mixin
	Cryptonex
	Ark
	Factom
	Ardor
	Revain
	MaidSafeCoin
	Nexo
	Electroneum
	MOAC
	HyperCash
	Digitex Futures
	Loopring
	ODEM
	Waltonchain
	Project Pai
	Crypto.com Coin
	KuCoin Shares
	Decentraland
	PIVX
	Loom Network
	aelf
	Insight Chain
	MCO
	Qubitica
	Linkey
	QASH
	Zcoin
	GXChain
	WAX
	Metaverse ETP
	ReddCoin
	Quant
	Power Ledger
	Veritaseum
	Aion
	STASIS EURO
	Maximine Coin
	Bancor
	Horizen
	Wanchain
	Santiment Network Token
	MonaCoin
	Polymath
	DigixDAO
	ThoreCoin
	Elastos
	QuarkChain
	Dent
	Syscoin
	Storj
	Nebulas
	NULS
	iExec RLC
	TomoChain
	WaykiChain
	Kyber Network
	Obyte
	TenX
	Enigma
	Metadium
	Nxt
	SingularityNET
	FunFair
	LATOKEN
	Gas
	Eidoo
	Bitcoin Private
	Buggyra Coin Zero
	CyberMiles
	HedgeTrade
	Dragonchain
	Endor Protocol
	IoTeX
	Bibox Token
	Dynamic Trading Rights
	Civic
	Unobtanium
	PRIZM
	Nectar
	Nexus
	Bread
	OneRoot Network
	Particl
	Centrality
	Monolith
	Vertcoin
	Davinci Coin
	Guaranteed Ethurance Token Extra
	Cortex
	Cindicator
	TokenClub
	Smartlands
	Mithril
	TrueChain
	Credo
	BitCapitalVendor
	Mainframe
	INO COIN
	Kin
	Genesis Vision
	Groestlcoin
	Moeda Loyalty Points
	Melon
	Neblio
	ProximaX
	Energi
	WeOwn
	Cube
	Bitcoiin
	Apollo Currency
	Gifto
	GoChain
	CRYPTO20
	Request
	Blocknet
	SmartCash
	Cosmo Coin
	Wagerr
	PLATINCOIN
	Ecoreal Estate
	Fusion
	Edgeless
	CWV Chain
	Raiden Network Token
	STEM CELL COIN
	Storm
	Gnosis
	Robotina
	TokenPay
	SOLVE
	Bezant
	XYO
	S4FE

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل