Historical Snapshot - 27 February 2019

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$67,631,949,500.09	$3,851.05	17,561,962 BTC	$8,301,309,684.14	0.83%	<0.01%	-3.31%
2	ETHEthereum	ETH	$14,298,070,643.69	$136.13	105,035,595 ETH	$4,469,776,860.48	2.05%	-0.98%	-7.83%
3	XRPXRP	XRP	$12,951,843,119.96	$0.3131	41,365,634,610 XRP	$716,326,028.68	0.77%	-1.80%	-4.79%
4	EOSEOS	EOS	$3,199,298,724.60	$3.5303	906,245,118 EOS	$1,376,946,609.44	1.89%	2.68%	-8.25%
5	LTCLitecoin	LTC	$2,765,113,387.47	$45.58	60,663,161 LTC	$1,061,879,935.21	1.51%	0.52%	-10.90%
6	BCHBitcoin Cash	BCH	$2,343,107,843.70	$132.79	17,645,575 BCH	$291,088,410.07	0.97%	-0.63%	-9.44%
7	USDTTether	USDT	$2,039,742,725.57	$1.0090	2,021,459,017 USDT	$7,569,906,986.55	-0.07%	-0.24%	0.23%
8	XLMStellar	XLM	$1,655,423,441.89	$0.0862	19,205,488,369 XLM	$116,962,260.79	1.39%	-0.67%	-5.04%
9	TRXTRON	TRX	$1,609,080,600.87	$0.02413	66,682,072,191 TRX	$152,193,561.80	0.62%	-0.67%	-3.92%
10	BNBBinance Coin	BNB	$1,397,514,790.23	$9.8991	141,175,490 BNB	$93,800,327.81	0.25%	4.16%	-7.97%
11	BSVBitcoin SV	BSV	$1,197,314,924.97	$67.86	17,644,348 BSV	$122,067,413.44	1.00%	-7.25%	1.18%
12	ADACardano	ADA	$1,121,874,467.70	$0.04327	25,927,070,538 ADA	$18,346,578.25	1.18%	0.26%	-8.39%
13	XMRMonero	XMR	$840,927,319.47	$49.99	16,822,552 XMR	$71,709,284.03	1.31%	1.30%	-3.37%
14	MIOTAIOTA	MIOTA	$797,013,094.69	$0.2867	2,779,530,283 MIOTA	$7,118,970.70	0.53%	0.41%	-8.20%
15	DASHDash	DASH	$713,794,772.04	$82.47	8,655,033 DASH	$258,637,441.82	0.96%	-0.60%	-6.08%
16	MKRMaker	MKR	$643,312,761.28	$643.31	1,000,000 MKR	$1,574,087.21	0.66%	-5.28%	-1.71%
17	NEONeo	NEO	$583,591,214.44	$8.9783	65,000,000 NEO	$296,811,752.77	0.85%	-1.61%	-1.69%
18	ETCEthereum Classic	ETC	$470,677,633.29	$4.3341	108,599,609 ETC	$201,608,399.54	0.45%	0.57%	-6.70%
19	XEMNEM	XEM	$392,241,710.85	$0.04358	8,999,999,999 XEM	$14,082,383.22	0.60%	-0.77%	-0.90%
20	ZECZcash	ZEC	$313,353,607.65	$52.33	5,988,594 ZEC	$166,688,559.71	1.18%	-0.80%	-4.43%
	Ontology
	Waves
	VeChain
	Tezos
	Dogecoin
	USD Coin
	Bitcoin Gold
	TrueUSD
	Basic Attention Token
	OmiseGO
	Qtum
	Decred
	0x
	Chainlink
	Holo
	Zilliqa
	Augur
	Lisk
	Pundi X
	ICON
	Bytecoin
	THETA
	DigiByte
	BitShares
	Paxos Standard
	Nano
	Bitcoin Diamond
	Steem
	Komodo
	Aeternity
	Siacoin
	Verge
	IOST
	Bytom
	Single Collateral DAI
	Stratis
	Gemini Dollar
	REPO
	Status
	Mixin
	ABBC Coin
	Populous
	Ark
	Golem
	Electroneum
	Cryptonex
	Revain
	Huobi Token
	MaidSafeCoin
	Enjin Coin
	Ardor
	Factom
	Aurora
	S4FE
	HyperCash
	Loopring
	Insight Chain
	Decentraland
	aelf
	Nexo
	Waltonchain
	ODEM
	MCO
	PIVX
	Project Pai
	KuCoin Shares
	Crypto.com Coin
	WAX
	Linkey
	Quant
	Ravencoin
	GXChain
	Metaverse ETP
	MOAC
	Zcoin
	Qubitica
	Power Ledger
	QASH
	Veritaseum
	STASIS EURO
	Loom Network
	ReddCoin
	MonaCoin
	Santiment Network Token
	Aion
	Wanchain
	Bancor
	TomoChain
	Digitex Futures
	Elastos
	DigixDAO
	Storj
	Polymath
	Horizen
	Dent
	QuarkChain
	Nebulas
	LATOKEN
	Syscoin
	WaykiChain
	Bitcoin Private
	TenX
	NULS
	iExec RLC
	SingularityNET
	Obyte
	Nxt
	Kyber Network
	Gas
	Enigma
	Centrality
	Monolith
	FunFair
	Eidoo
	CyberMiles
	Cortex
	Moeda Loyalty Points
	Dynamic Trading Rights
	Bread
	Genesis Vision
	Civic
	Endor Protocol
	ThoreCoin
	Vertcoin
	Maximine Coin
	Moss Coin
	Unobtanium
	Apollo Currency
	Guaranteed Ethurance Token Extra
	IoTeX
	Particl
	Kin
	OneRoot Network
	Nectar
	Cindicator
	Dragonchain
	Mithril
	Credo
	HedgeTrade
	Bitcoiin
	WeOwn
	TokenClub
	ProximaX
	Nexus
	Edgeless
	INO COIN
	Cosmo Coin
	Fusion
	Dentacoin
	Bibox Token
	Melon
	Neblio
	Blocknet
	Mainframe
	TrueChain
	Groestlcoin
	SmartCash
	Gold Bits Coin
	Cube
	Gifto
	XYO
	PRIZM
	CRYPTO20
	PLATINCOIN
	Raiden Network Token
	Storm
	Ecoreal Estate
	Request
	MobileGo
	STACS
	Buggyra Coin Zero
	Gnosis
	LockTrip
	CWV Chain
	Crypterium
	SIRIN LABS Token
	Wagerr
	Matrix AI Network
	Odyssey
	Voyager Token

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل