Historical Snapshot - 23 February 2019

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$72,720,867,208.22	$4,142.53	17,554,712 BTC	$8,922,258,315.77	-0.21%	3.67%	13.87%
2	ETHEthereum	ETH	$16,670,632,412.02	$158.80	104,981,815 ETH	$4,519,468,458.35	0.03%	6.77%	28.57%
3	XRPXRP	XRP	$13,759,017,837.52	$0.3326	41,365,634,610 XRP	$638,747,256.13	-0.22%	3.42%	10.16%
4	EOSEOS	EOS	$3,867,579,298.78	$4.2677	906,245,118 EOS	$1,609,352,207.39	-0.11%	9.86%	51.09%
5	LTCLitecoin	LTC	$3,132,087,063.62	$51.68	60,604,311 LTC	$1,278,039,836.83	-0.06%	3.98%	18.24%
6	BCHBitcoin Cash	BCH	$2,703,206,925.74	$153.26	17,638,488 BCH	$391,092,331.11	1.68%	5.99%	25.32%
7	USDTTether	USDT	$2,038,700,777.09	$1.0085	2,021,459,017 USDT	$8,122,320,488.38	-0.11%	0.08%	0.61%
8	XLMStellar	XLM	$1,807,716,546.24	$0.09426	19,178,623,630 XLM	$120,783,642.59	-0.17%	3.85%	20.55%
9	TRXTRON	TRX	$1,697,403,394.19	$0.02546	66,682,072,191 TRX	$152,106,378.99	-0.21%	1.46%	6.13%
10	BNBBinance Coin	BNB	$1,522,126,089.51	$10.78	141,175,490 BNB	$81,628,102.34	-0.35%	-0.03%	18.42%
11	ADACardano	ADA	$1,259,878,821.45	$0.04859	25,927,070,538 ADA	$27,665,132.55	-0.44%	5.64%	18.43%
12	BSVBitcoin SV	BSV	$1,212,312,853.33	$68.74	17,637,111 BSV	$93,440,728.46	2.31%	4.47%	10.49%
13	XMRMonero	XMR	$904,789,935.05	$53.81	16,813,543 XMR	$74,715,380.56	0.45%	2.42%	14.12%
14	MIOTAIOTA	MIOTA	$893,496,294.34	$0.3215	2,779,530,283 MIOTA	$10,765,823.36	-0.13%	5.91%	16.81%
15	DASHDash	DASH	$778,987,549.33	$90.08	8,647,686 DASH	$250,962,021.63	0.13%	3.99%	13.07%
16	MKRMaker	MKR	$737,599,378.91	$737.60	1,000,000 MKR	$2,469,326.93	0.35%	11.24%	44.70%
17	NEONeo	NEO	$661,889,387.27	$10.18	65,000,000 NEO	$358,802,825.13	1.05%	16.29%	26.08%
18	ETCEthereum Classic	ETC	$525,503,034.21	$4.8433	108,501,495 ETC	$248,665,481.51	-0.29%	2.70%	18.39%
19	XEMNEM	XEM	$430,206,587.35	$0.0478	8,999,999,999 XEM	$21,980,228.17	0.57%	8.12%	14.69%
20	ZECZcash	ZEC	$338,777,954.35	$56.84	5,960,056 ZEC	$201,463,514.61	0.65%	4.60%	10.66%
	Ontology
	Waves
	Tezos
	VeChain
	Dogecoin
	Bitcoin Gold
	USD Coin
	Qtum
	TrueUSD
	OmiseGO
	Holo
	Basic Attention Token
	Decred
	Chainlink
	Zilliqa
	Augur
	0x
	Lisk
	Bytecoin
	BitShares
	DigiByte
	ICON
	Nano
	Bitcoin Diamond
	Pundi X
	Paxos Standard
	Steem
	Aeternity
	Komodo
	Bytom
	Siacoin
	Verge
	IOST
	Stratis
	THETA
	Single Collateral DAI
	Status
	REPO
	Mixin
	Gemini Dollar
	Electroneum
	Populous
	Ark
	Revain
	Golem
	Cryptonex
	Huobi Token
	MaidSafeCoin
	Factom
	Ardor
	Aurora
	S4FE
	HyperCash
	Nexo
	MCO
	Project Pai
	Waltonchain
	Loopring
	PIVX
	Insight Chain
	KuCoin Shares
	ODEM
	Veritaseum
	WAX
	Crypto.com Coin
	Linkey
	GXChain
	MOAC
	aelf
	Decentraland
	QASH
	ReddCoin
	Zcoin
	Quant
	Power Ledger
	Metaverse ETP
	Bancor
	Centrality
	MonaCoin
	TomoChain
	STASIS EURO
	Santiment Network Token
	LATOKEN
	Aion
	Wanchain
	Ravencoin
	Loom Network
	Qubitica
	DigixDAO
	Storj
	Elastos
	Horizen
	Polymath
	Dent
	WaykiChain
	Nebulas
	Enjin Coin
	Syscoin
	Dentacoin
	NULS
	Gas
	TenX
	Digitex Futures
	Nxt
	Bitcoin Private
	QuarkChain
	Enigma
	SingularityNET
	Monolith
	Obyte
	Kyber Network
	iExec RLC
	Moss Coin
	Dragonchain
	FunFair
	Eidoo
	Credo
	Endor Protocol
	CyberMiles
	WeOwn
	Apollo Currency
	Nectar
	Paragon
	Guaranteed Ethurance Token Extra
	Kin
	Dynamic Trading Rights
	Civic
	Bitcoiin
	Mithril
	Unobtanium
	Vertcoin
	Bread
	IoTeX
	Particl
	ProximaX
	MobileGo
	Cortex
	Ecoreal Estate
	Fusion
	Gold Bits Coin
	OneRoot Network
	TrueChain
	Genesis Vision
	SmartCash
	TokenClub
	Cindicator
	Optimal Shelf Availability Token
	Edgeless
	Melon
	Nexus
	Bibox Token
	INO COIN
	Mainframe
	Groestlcoin
	Neblio
	Moeda Loyalty Points
	Maximine Coin
	Blocknet
	Gifto
	Request
	Storm
	Buggyra Coin Zero
	HedgeTrade
	CRYPTO20
	Cube
	PRIZM
	Gnosis
	Wagerr
	SIRIN LABS Token
	Crypterium
	Odyssey
	Metal
	Voyager Token
	PLATINCOIN
	LockTrip
	Grin
	Raiden Network Token
	XYO
	Skycoin
	Everipedia

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل