Historical Snapshot - 20 February 2019

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$70,194,350,041.97	$3,999.82	17,549,375 BTC	$8,693,373,948.01	0.39%	1.34%	10.15%
2	ETHEthereum	ETH	$15,694,462,392.69	$149.55	104,941,535 ETH	$4,500,094,964.92	1.21%	3.03%	21.69%
3	XRPXRP	XRP	$13,750,925,866.21	$0.3329	41,308,998,845 XRP	$777,173,685.37	0.95%	2.48%	9.52%
4	EOSEOS	EOS	$3,553,278,084.93	$3.9209	906,245,118 EOS	$1,914,563,883.03	1.64%	9.78%	37.00%
5	LTCLitecoin	LTC	$3,136,141,807.53	$51.79	60,559,687 LTC	$1,582,934,317.72	0.83%	8.07%	23.50%
6	BCHBitcoin Cash	BCH	$2,610,658,249.59	$148.05	17,633,075 BCH	$402,662,737.04	1.06%	3.32%	20.16%
7	USDTTether	USDT	$2,035,565,492.21	$1.0070	2,021,459,017 USDT	$8,091,720,630.32	0.05%	-0.15%	0.29%
8	XLMStellar	XLM	$1,759,064,804.01	$0.09174	19,175,502,180 XLM	$154,754,813.61	1.10%	2.35%	19.11%
9	TRXTRON	TRX	$1,682,227,079.03	$0.02523	66,682,072,191 TRX	$144,523,655.76	0.72%	1.09%	4.13%
10	BNBBinance Coin	BNB	$1,548,138,352.16	$10.97	141,175,490 BNB	$118,033,473.38	0.58%	3.03%	22.33%
11	ADACardano	ADA	$1,232,864,520.11	$0.04755	25,927,070,538 ADA	$25,594,088.91	0.94%	2.98%	15.56%
12	BSVBitcoin SV	BSV	$1,190,212,544.25	$67.50	17,631,898 BSV	$102,500,845.39	0.95%	1.00%	4.50%
13	XMRMonero	XMR	$875,814,899.19	$52.11	16,806,832 XMR	$62,975,747.84	0.30%	-0.77%	4.87%
14	MIOTAIOTA	MIOTA	$874,615,881.24	$0.3147	2,779,530,283 MIOTA	$9,193,699.36	0.63%	3.22%	16.56%
15	DASHDash	DASH	$759,738,059.21	$87.91	8,642,196 DASH	$260,540,776.89	0.62%	0.15%	8.75%
16	MKRMaker	MKR	$658,892,884.87	$658.89	1,000,000 MKR	$1,612,599.62	0.35%	4.78%	19.87%
17	NEONeo	NEO	$598,402,687.83	$9.2062	65,000,000 NEO	$239,088,321.10	0.83%	1.98%	12.04%
18	ETCEthereum Classic	ETC	$509,725,533.02	$4.7010	108,428,124 ETC	$263,413,408.81	1.52%	2.56%	13.64%
19	XEMNEM	XEM	$398,906,222.67	$0.04432	8,999,999,999 XEM	$15,718,784.57	0.85%	1.44%	7.63%
20	ZECZcash	ZEC	$325,916,104.93	$54.88	5,938,544 ZEC	$198,536,481.56	0.27%	-0.02%	3.41%
	Tezos
	Waves
	USD Coin
	Dogecoin
	Ontology
	VeChain
	Bitcoin Gold
	TrueUSD
	Holo
	Qtum
	OmiseGO
	Basic Attention Token
	Chainlink
	Decred
	Zilliqa
	Augur
	0x
	Lisk
	Bytecoin
	BitShares
	Nano
	Bitcoin Diamond
	Pundi X
	ICON
	DigiByte
	Komodo
	Paxos Standard
	Steem
	Aeternity
	Siacoin
	IOST
	Verge
	Stratis
	Bytom
	THETA
	Single Collateral DAI
	Gemini Dollar
	REPO
	Populous
	Status
	Ark
	Mixin
	Revain
	Electroneum
	Golem
	Huobi Token
	Cryptonex
	Factom
	MaidSafeCoin
	Ardor
	HyperCash
	MCO
	Veritaseum
	Insight Chain
	Waltonchain
	Loopring
	PIVX
	ODEM
	WAX
	Crypto.com Coin
	Project Pai
	Quant
	Linkey
	Decentraland
	Aurora
	aelf
	Nexo
	GXChain
	MOAC
	Power Ledger
	Zcoin
	ReddCoin
	TomoChain
	MonaCoin
	Bancor
	STASIS EURO
	Storj
	Metaverse ETP
	Aion
	Ravencoin
	Santiment Network Token
	Wanchain
	DigixDAO
	Dent
	Loom Network
	Polymath
	Centrality
	Elastos
	Horizen
	Syscoin
	WaykiChain
	Bitcoin Private
	NULS
	Enjin Coin
	TenX
	Nebulas
	Digitex Futures
	Gas
	Monolith
	SingularityNET
	QASH
	QuarkChain
	Qubitica
	Nxt
	Enigma
	Credo
	Obyte
	FunFair
	Kyber Network
	Apollo Currency
	Eidoo
	Endor Protocol
	iExec RLC
	WeOwn
	Gold Bits Coin
	CyberMiles
	Dentacoin
	Optimal Shelf Availability Token
	S4FE
	Dragonchain
	Guaranteed Ethurance Token Extra
	MobileGo
	Bread
	Vertcoin
	Civic
	Mithril
	Particl
	OneRoot Network
	TokenClub
	Nexus
	IoTeX
	LATOKEN
	Genesis Vision
	Kin
	Edgeless
	Cortex
	Cindicator
	Nectar
	Mainframe
	Ecoreal Estate
	INO COIN
	Gifto
	Buggyra Coin Zero
	Crypterium
	Unobtanium
	Neblio
	Groestlcoin
	Maximine Coin
	ProximaX
	Request
	Bibox Token
	SmartCash
	TrueChain
	CRYPTO20
	Fusion
	Moeda Loyalty Points
	Blocknet
	Melon
	PRIZM
	Storm
	XYO
	Dropil
	Wagerr
	SIRIN LABS Token
	LockTrip
	Grin
	SALT
	Metal
	Voyager Token
	Odyssey
	Everipedia
	Gnosis
	PLATINCOIN
	HedgeTrade
	Skycoin
	BnkToTheFuture
	Quantum Resistant Ledger
	Raiden Network Token
	HYCON
	GoChain

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل