Historical Snapshot - 05 February 2019

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$60,735,563,489.72
$3,466.36
17,521,437 BTC
$5,227,549,544.89
0.16%
0.24%
0.46%
2
XRP
$12,319,438,867.76
$0.2992
41,169,202,069 XRP
$424,722,760.39
0.17%
-0.26%
3.09%
3
ETH
$11,253,035,388.40
$107.44
104,734,426 ETH
$2,515,863,998.87
0.08%
-0.18%
1.58%
4
EOS
$2,164,642,819.13
$2.3886
906,245,118 EOS
$528,454,305.62
0.08%
-0.27%
4.52%
5
BCH
$2,072,438,278.08
$117.71
17,606,113 BCH
$205,839,408.47
0.28%
-1.05%
5.70%
6
LTC
$2,067,028,132.47
$34.26
60,339,477 LTC
$708,712,283.69
0.05%
0.62%
10.03%
7
USDT
$2,019,910,267.93
$0.9995
2,020,855,917 USDT
$3,691,717,611.85
0.10%
<0.01%
-1.00%
8
TRX
$1,745,321,680.31
$0.02618
66,670,516,156 TRX
$235,468,419.46
-0.16%
-2.18%
-4.43%
9
XLM
$1,492,883,825.85
$0.07788
19,168,570,723 XLM
$93,209,183.63
0.17%
-2.41%
-7.07%
10
BSV
$1,072,808,005.48
$60.94
17,605,186 BSV
$48,771,767.19
0.31%
-3.16%
-5.16%
11
BNB
$1,010,127,808.30
$7.8198
129,175,490 BNB
$96,588,396.70
0.68%
10.35%
27.23%
12
ADA
$982,536,658.42
$0.0379
25,927,070,538 ADA
$13,348,305.17
0.26%
0.06%
-1.45%
13
XMR
$726,863,021.42
$43.34
16,772,681 XMR
$45,555,506.43
0.35%
1.25%
-0.66%
14
MIOTA
$693,690,120.30
$0.2496
2,779,530,283 MIOTA
$5,384,837.65
0.21%
-1.13%
-2.42%
15
DASH
$587,172,495.52
$68.16
8,614,705 DASH
$159,410,275.50
0.23%
1.92%
-0.06%
16
NEO
$459,642,248.52
$7.0714
65,000,000 NEO
$112,713,128.12
-0.07%
-0.21%
0.74%
17
ETC
$418,092,908.02
$3.8690
108,061,438 ETC
$122,844,063.10
0.11%
-0.47%
-1.74%
18
XEM
$326,384,902.15
$0.03626
8,999,999,999 XEM
$12,218,497.66
-1.34%
-6.47%
-23.02%
19
USDC
$291,042,663.43
$1.0087
288,524,015 USDC
$19,011,789.13
0.01%
-0.29%
-0.60%
20
MKR
$285,556,603.00
$392.13
728,228 MKR
$758,679.21
-2.05%
-5.27%
-1.17%
Zcash
Waves
Tezos
Dogecoin
VeChain
TrueUSD
Ontology
Bitcoin Gold
Holo
Qtum
OmiseGO
Augur
Chainlink
Decred
Zilliqa
0x
Basic Attention Token
Lisk
Paxos Standard
Pundi X
Bytecoin
Bitcoin Diamond
Nano
BitShares
DigiByte
ICON
Gemini Dollar
Verge
Aeternity
Steem
Siacoin
Bytom
Stratis
Single Collateral DAI
Revain
IOST
Komodo
Populous
Status
Electroneum
Aurora
REPO
Cryptonex
Golem
Factom
MaidSafeCoin
Ardor
THETA
Insight Chain
Huobi Token
ODEM
Mixin
Loopring
Waltonchain
Ark
HyperCash
Linkey
Decentraland
PIVX
STASIS EURO
Bitcoiin
Project Pai
Nexo
ReddCoin
Crypto.com Coin
GXChain
KuCoin Shares
Zcoin
MCO
Power Ledger
MonaCoin
DigixDAO
Aion
Elastos
WAX
Dent
Bancor
Metaverse ETP
MOAC
Centrality
Ravencoin
Wanchain
aelf
Veritaseum
TenX
Loom Network
Apollo Currency
Polymath
Santiment Network Token
Nxt
QuarkChain
Digitex Futures
NULS
Nebulas
Dentacoin
Syscoin
QASH
WaykiChain
FunFair
Credo
Quant
Horizen
Optimal Shelf Availability Token
Buggyra Coin Zero
Bitcoin Private
SingularityNET
Everus
Enjin Coin
TomoChain
MobileGo
Endor Protocol
Obyte
Gold Bits Coin
OneRoot Network
Kin
Enigma
Gas
Eidoo
iExec RLC
Storj
Mithril
CyberMiles
Particl
Kyber Network
Dragonchain
Nexus
IoTeX
Bread
Mainframe
ProximaX
SALT
Civic
HYCON
Substratum
Cortex
BOScoin
Maximine Coin
TokenClub
Genesis Vision
Cube
Cindicator
WeOwn
Edgeless
XYO
Request
Qubitica
CRYPTO20
Nectar
LockTrip
Unobtanium
Moeda Loyalty Points
Bibox Token
Groestlcoin
Litecoin Cash
Storm
Neblio
TrueChain
Odyssey
SIRIN LABS Token
Vertcoin
Voyager Token
Gnosis
Dynamic Trading Rights
Spectre.ai Dividend Token
BLOCKv
Lisk Machine Learning
GoChain
Wagerr
Gifto
Tokenomy
Game.com
THEKEY
Quantum Resistant Ledger
Peercoin
BnkToTheFuture
Bezant
Emercoin
Telcoin
Streamr DATAcoin
PumaPay