العملات المُشفرة: 2.4M+
عمليات الصرف: 794
القيمة السوقية: 
$2.44T
0.73%
حجم التداول في 24 ساعة: 
$71.1B
2.44%
هيمنة السوق: BTC: 55.5% ETH: 16.2%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 29 January 2019

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$60,371,874,098.82
$3,448.12
17,508,650 BTC
$5,897,159,492.97
-0.09%
-0.66%
-4.46%
2
XRP
$11,919,217,294.93
$0.2896
41,163,466,448 XRP
$454,631,054.85
-0.32%
-1.82%
-9.35%
3
ETH
$11,048,347,342.07
$105.60
104,626,271 ETH
$2,900,418,605.97
-0.11%
-0.80%
-11.27%
4
EOS
$2,062,804,207.77
$2.2762
906,245,118 EOS
$807,914,539.80
-0.55%
1.23%
-7.44%
5
USDT
$2,039,923,120.59
$1.0094
2,020,851,167 USDT
$4,206,195,777.30
-0.02%
0.04%
0.04%
6
BCH
$1,954,462,936.95
$111.09
17,593,438 BCH
$263,554,926.72
-0.36%
-0.75%
-14.28%
7
LTC
$1,873,246,049.86
$31.10
60,238,587 LTC
$707,842,399.91
<0.01%
-0.13%
-2.32%
8
TRX
$1,822,610,017.04
$0.02734
66,663,250,392 TRX
$284,671,371.67
-0.15%
1.13%
4.02%
9
XLM
$1,608,586,311.35
$0.08392
19,167,471,159 XLM
$155,745,244.14
0.04%
-4.55%
-19.44%
10
BSV
$1,117,891,185.18
$63.54
17,592,486 BSV
$86,525,990.93
-0.64%
-2.77%
-16.35%
11
ADA
$991,726,129.22
$0.03825
25,927,070,538 ADA
$19,526,239.81
-0.52%
-1.13%
-12.42%
12
BNB
$798,520,265.94
$6.1817
129,175,490 BNB
$49,291,810.60
0.20%
-1.46%
-5.16%
13
XMR
$732,410,825.43
$43.71
16,756,098 XMR
$50,419,054.34
-0.06%
0.15%
-4.47%
14
MIOTA
$708,076,485.75
$0.2547
2,779,530,283 MIOTA
$7,352,671.82
-0.25%
-1.49%
-16.89%
15
DASH
$586,660,031.55
$68.25
8,595,777 DASH
$166,904,205.41
0.02%
-0.02%
-5.17%
16
NEO
$458,435,139.05
$7.0528
65,000,000 NEO
$128,674,508.16
-0.03%
0.68%
-8.55%
17
XEM
$424,037,347.49
$0.04712
8,999,999,999 XEM
$14,331,905.95
0.04%
-1.32%
-16.48%
18
ETC
$422,731,477.92
$3.9182
107,890,502 ETC
$151,481,275.72
-0.30%
-1.19%
-9.43%
19
USDC
$318,523,791.90
$1.0141
314,110,429 USDC
$26,620,697.75
-0.05%
0.19%
0.59%
20
WAVES
$296,095,868.15
$2.9610
100,000,000 WAVES
$35,586,250.02
0.12%
0.89%
5.53%
Maker
Zcash
Dogecoin
Tezos
VeChain
TrueUSD
Ontology
Bitcoin Gold
Zilliqa
Qtum
Holo
Chainlink
OmiseGO
Decred
0x
Basic Attention Token
Augur
Paxos Standard
Lisk
Nano
Bitcoin Diamond
Pundi X
Bytecoin
BitShares
DigiByte
ICON
Revain
Verge
Steem
Gemini Dollar
Siacoin
Aeternity
Stratis
Single Collateral DAI
Bytom
IOST
Komodo
Status
Populous
Electroneum
REPO
ODEM
Golem
Cryptonex
Ardor
Factom
MaidSafeCoin
Aurora
Insight Chain
Loopring
Huobi Token
Ark
Mixin
Waltonchain
HyperCash
Project Pai
PIVX
Polymath
THETA
Linkey
Decentraland
MobileGo
ReddCoin
Dentacoin
STASIS EURO
Aion
GXChain
Power Ledger
DigixDAO
KuCoin Shares
Ravencoin
WAX
Dent
MCO
Zcoin
Crypto.com Coin
TenX
Elastos
MonaCoin
Bancor
Wanchain
Nexo
aelf
Apollo Currency
MOAC
Veritaseum
NULS
Centrality
QASH
Nxt
Buggyra Coin Zero
Digitex Futures
Loom Network
SingularityNET
Enjin Coin
Nebulas
Horizen
QuarkChain
Metaverse ETP
Optimal Shelf Availability Token
Syscoin
WaykiChain
FunFair
Obyte
Mithril
Gold Bits Coin
Nexus
Quant
Particl
Everus
Eidoo
Gas
Enigma
Kin
iExec RLC
Spectre.ai Dividend Token
CyberMiles
Endor Protocol
Kyber Network
OneRoot Network
Dragonchain
ProximaX
Bread
Storj
Santiment Network Token
Bitcoin Private
TomoChain
SALT
Civic
BOScoin
Cube
Unobtanium
HYCON
Substratum
Mainframe
Genesis Vision
Maximine Coin
Request
TokenClub
LockTrip
CRYPTO20
Cortex
Voyager Token
Neblio
SIRIN LABS Token
Storm
Groestlcoin
Cindicator
Odyssey
Bibox Token
Gifto
Moeda Loyalty Points
THEKEY
TrueChain
GoChain
Nasdacoin
XYO
Tokenomy
EvenCoin
Qubitica
BnkToTheFuture
Telcoin
Gnosis
Emercoin
Vertcoin
Edgeless
Po.et
Peercoin
Bezant
Ren
Smartlands
Skycoin
WeOwn
Ignis
Blocknet
TokenPay
Lisk Machine Learning
Streamr DATAcoin
PumaPay
CoinUs