العملات المُشفرة: 2.4M+
عمليات الصرف: 791
القيمة السوقية: 
$2.34T
1.87%
حجم التداول في 24 ساعة: 
$94.38B
46.73%
هيمنة السوق: BTC: 53.9% ETH: 17.6%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 14 September 2018

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$112,462,376,626.54
$6,512.71
17,268,150 BTC
$4,076,216,576.00
-0.39%
0.13%
0.55%
2
ETH
$21,590,360,050.29
$211.75
101,962,073 ETH
$2,232,186,624.00
-2.08%
0.31%
-3.10%
3
XRP
$11,033,438,440.25
$0.2772
39,809,069,106 XRP
$269,029,184.00
-1.04%
-1.36%
-5.64%
4
BCH
$7,798,250,027.01
$449.50
17,348,613 BCH
$314,700,512.00
-1.35%
-3.61%
-10.46%
5
EOS
$4,776,704,713.49
$5.2709
906,245,118 EOS
$606,575,680.00
-1.31%
-2.90%
3.54%
6
XLM
$3,789,549,222.82
$0.2017
18,784,067,527 XLM
$49,018,364.00
-0.64%
-2.39%
-2.81%
7
LTC
$3,298,088,342.60
$56.58
58,294,331 LTC
$336,190,272.00
-1.67%
3.98%
0.08%
8
USDT
$2,762,926,524.58
$1.0024
2,756,421,736 USDT
$2,804,574,720.00
0.05%
0.09%
-0.27%
9
XMR
$1,919,058,781.29
$116.97
16,406,824 XMR
$43,837,264.00
-0.01%
4.30%
3.33%
10
ADA
$1,769,476,022.19
$0.06825
25,927,070,538 ADA
$62,256,772.00
-1.58%
-2.05%
-19.09%
11
MIOTA
$1,596,412,613.38
$0.5743
2,779,530,283 MIOTA
$29,068,064.00
-1.28%
-0.78%
-0.15%
12
DASH
$1,591,765,437.85
$191.30
8,320,669 DASH
$215,843,552.00
-0.75%
-1.29%
1.70%
13
TRX
$1,303,937,990.56
$0.01983
65,748,111,645 TRX
$117,113,600.00
-1.46%
-0.82%
-4.44%
14
NEO
$1,165,365,591.05
$17.93
65,000,000 NEO
$62,109,952.00
-0.49%
-1.64%
-9.57%
15
ETC
$1,149,844,111.76
$11.00
104,545,912 ETC
$193,196,464.00
-0.79%
-1.18%
-6.20%
16
XTZ
$953,197,670.22
$1.5691
607,489,041 XTZ
$5,128,228.50
-1.05%
16.88%
28.31%
17
BNB
$948,444,484.54
$9.9301
95,512,523 BNB
$26,124,794.00
-1.18%
3.38%
-1.09%
18
XEM
$813,787,713.56
$0.09042
8,999,999,999 XEM
$8,444,769.00
-0.76%
-1.93%
-11.22%
19
VET
$775,115,903.89
$0.01398
55,454,734,800 VET
$16,430,797.00
-1.12%
-0.53%
-10.58%
20
DOGE
$717,737,567.52
$0.00618
116,142,116,224 DOGE
$41,910,012.00
-0.45%
-5.79%
13.96%
Zcash
OmiseGO
Lisk
Bitcoin Gold
Bytecoin
Nano
Ontology
Decred
Qtum
0x
Maker
BitShares
Bitcoin Diamond
DigiByte
Zilliqa
ICON
Waves
Aeternity
Steem
Verge
Siacoin
Metaverse ETP
Bytom
Basic Attention Token
Pundi X
Augur
Holo
Stratis
Golem
RChain
Waltonchain
Populous
Cryptonex
MOAC
Status
MaidSafeCoin
Komodo
Mithril
IOST
ReddCoin
Ardor
KuCoin Shares
Wanchain
Aion
HyperCash
Chainlink
Dropil
Dentacoin
TrueUSD
Huobi Token
aelf
Mixin
BitcoinDark
QASH
Horizen
Bancor
Aurora
DigixDAO
FunFair
TenX
MCO
Decentraland
Ark
Nxt
Nebulas
GXChain
Elastos
THETA
MonaCoin
Bitcoin Private
Zcoin
Gas
CyberMiles
Loopring
Dragonchain
WAX
Emercoin
Power Ledger
Kin
Kyber Network
Nexus
PIVX
Single Collateral DAI
NULS
Loom Network
Substratum
Enigma
Bibox Token
TaTaTu
Electroneum
Syscoin
Obyte
Cortex
Polymath
Factom
ODEM
Centrality
Tokenomy
Noah Coin
Dent
Groestlcoin
Linkey
Veritaseum
Civic
Nectar
Iconomi
Genesis Vision
Skycoin
BridgeCoin
WaykiChain
Dignity
Storj
Matrix AI Network
Scry.info
Cindicator
SALT
Vertcoin
Gifto
Gnosis
Enjin Coin
Wagerr
PRIZM
Storm
Credits
OneRoot Network
High Performance Blockchain
Ignis
Bitcoin Interest
Santiment Network Token
Endor Protocol
Nexty
iExec RLC
Bread
Ravencoin
Nexo
BnkToTheFuture
Telcoin
QuarkChain
SmartCash
Crypterium
Peercoin
All Sports
Fusion
CRYPTO20
Storiqa
Voyager Token
Request
Ubiq
GoChain
Nucleus Vision
FuzeX
BOScoin
TrueChain
WhiteCoin
Neblio
Arcblock
BHPCoin
Safex Token
APIS
SmartMesh
Metal
Cube
Raiden Network Token
Global Currency Reserve
Cosmo Coin
Aragon
Aston
BLOCKv
SingularityNET
CyberVein
Odyssey
Blocknet
THEKEY
Particl
Eidoo
bitCNY
Streamr DATAcoin
Achain
Burst
Digitex Futures