Historical Snapshot - 12 September 2018

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$109,661,534,784.60	$6,351.80	17,264,637 BTC	$4,064,231,168.00	-0.02%	0.40%	-5.41%
2	ETHEthereum	ETH	$18,685,346,724.96	$183.33	101,921,221 ETH	$1,874,848,384.00	0.29%	-0.93%	-22.30%
3	XRPXRP	XRP	$10,725,937,145.25	$0.2701	39,712,852,387 XRP	$298,448,544.00	0.03%	2.06%	-6.67%
4	BCHBitcoin Cash	BCH	$7,507,796,703.61	$432.85	17,345,125 BCH	$319,094,304.00	0.52%	-1.78%	-17.51%
5	EOSEOS	EOS	$4,475,735,169.66	$4.9388	906,245,118 EOS	$707,279,104.00	-0.13%	-1.02%	-6.11%
6	XLMStellar	XLM	$3,724,689,294.11	$0.1983	18,783,809,627 XLM	$81,499,472.00	-1.03%	-1.32%	-3.44%
7	LTCLitecoin	LTC	$3,009,759,129.12	$51.66	58,264,706 LTC	$290,357,120.00	-0.04%	-1.10%	-11.29%
8	USDTTether	USDT	$2,759,864,055.74	$1.0012	2,756,421,736 USDT	$2,512,200,448.00	0.04%	-0.27%	-0.21%
9	ADACardano	ADA	$1,730,493,001.49	$0.06674	25,927,070,538 ADA	$91,272,352.00	1.74%	-4.98%	-24.38%
10	XMRMonero	XMR	$1,711,022,962.54	$104.32	16,401,136 XMR	$37,938,328.00	-0.39%	-1.32%	-10.87%
11	DASHDash	DASH	$1,540,841,598.73	$185.26	8,317,039 DASH	$231,140,768.00	-0.28%	-1.05%	4.48%
12	MIOTAIOTA	MIOTA	$1,525,451,424.69	$0.5488	2,779,530,283 MIOTA	$34,135,680.00	-0.50%	0.34%	-7.23%
13	TRXTRON	TRX	$1,199,407,157.48	$0.01824	65,748,111,645 TRX	$109,119,704.00	0.29%	-2.37%	-15.17%
14	NEONeo	NEO	$1,144,101,934.43	$17.60	65,000,000 NEO	$58,464,664.00	0.14%	-0.70%	-11.69%
15	ETCEthereum Classic	ETC	$1,117,493,011.70	$10.69	104,497,883 ETC	$195,187,616.00	0.13%	-5.43%	-10.22%
16	BNBBinance Coin	BNB	$880,092,989.06	$9.2144	95,512,523 BNB	$21,323,538.00	0.49%	-2.09%	-8.22%
17	XEMNEM	XEM	$797,341,346.65	$0.08859	8,999,999,999 XEM	$12,052,878.00	1.69%	0.12%	-13.79%
18	VETVeChain	VET	$767,208,811.92	$0.01383	55,454,734,800 VET	$25,123,934.00	0.05%	4.90%	-14.90%
19	XTZTezos	XTZ	$766,203,820.10	$1.2613	607,489,041 XTZ	$2,205,405.50	-0.54%	-3.21%	-1.91%
20	DOGEDogecoin	DOGE	$749,563,509.17	$0.006455	116,114,301,666 DOGE	$59,824,104.00	0.36%	1.99%	30.70%
	Zcash
	OmiseGO
	Lisk
	Bytecoin
	Bitcoin Gold
	Ontology
	Qtum
	Decred
	Bitcoin Diamond
	0x
	Nano
	BitShares
	Zilliqa
	DigiByte
	ICON
	Maker
	Waves
	Aeternity
	Verge
	Steem
	Siacoin
	Metaverse ETP
	Bytom
	Holo
	Pundi X
	Basic Attention Token
	Augur
	Stratis
	Waltonchain
	Populous
	Golem
	Cryptonex
	Status
	Komodo
	Mithril
	MaidSafeCoin
	ReddCoin
	KuCoin Shares
	HyperCash
	IOST
	Ardor
	Wanchain
	Aion
	Chainlink
	MOAC
	Dentacoin
	TrueUSD
	aelf
	Huobi Token
	Dropil
	QASH
	Mixin
	Horizen
	BitcoinDark
	RChain
	DigixDAO
	MCO
	TenX
	Decentraland
	Bancor
	FunFair
	Ark
	MonaCoin
	Nxt
	GXChain
	Nebulas
	Bitcoin Private
	Elastos
	Gas
	THETA
	CyberMiles
	WAX
	Zcoin
	Emercoin
	Power Ledger
	Dragonchain
	Nexus
	Aurora
	PIVX
	Loopring
	Single Collateral DAI
	Kin
	NULS
	Kyber Network
	Bibox Token
	Syscoin
	TaTaTu
	Cortex
	Enigma
	Electroneum
	Obyte
	ODEM
	Loom Network
	APIS
	Noah Coin
	Linkey
	Factom
	Polymath
	Substratum
	Genesis Vision
	Dent
	Dignity
	Groestlcoin
	Civic
	Veritaseum
	Skycoin
	PRIZM
	Iconomi
	Tokenomy
	WaykiChain
	Centrality
	Scry.info
	Storj
	Matrix AI Network
	Vertcoin
	SALT
	Nectar
	Gifto
	Gnosis
	Storm
	Ignis
	Nexty
	Wagerr
	GoChain
	Enjin Coin
	BridgeCoin
	Storiqa
	Bread
	Ravencoin
	Endor Protocol
	Telcoin
	Credits
	Santiment Network Token
	All Sports
	iExec RLC
	BnkToTheFuture
	Nexo
	Bitcoin Interest
	Peercoin
	SmartCash
	Cindicator
	High Performance Blockchain
	Crypterium
	Neblio
	Cube
	CRYPTO20
	QuarkChain
	BOScoin
	Fusion
	Ubiq
	Voyager Token
	WhiteCoin
	Safex Token
	Arcblock
	BHPCoin
	Nucleus Vision
	Request
	TrueChain
	Digitex Futures
	Cosmo Coin
	CyberVein
	Eidoo
	Namecoin
	Aston
	Blocknet
	SingularityNET
	Particl
	Metal
	bitCNY
	SmartMesh
	Burst
	Aragon
	Global Currency Reserve
	Revain
	Streamr DATAcoin
	Odyssey
	Bluzelle
	OneRoot Network
	BitBay
	Achain

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل