العملات المُشفرة: 2.4M+
عمليات الصرف: 784
القيمة السوقية: 
$2.27T
0.38%
حجم التداول في 24 ساعة: 
$37.68B
27.41%
هيمنة السوق: BTC: 53.5% ETH: 18.0%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 10 September 2018

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$109,255,547,848.32
$6,329.70
17,260,787 BTC
$3,714,104,576.00
0.20%
0.36%
-13.07%
2
ETH
$20,078,531,221.56
$197.08
101,880,586 ETH
$1,502,964,096.00
0.58%
-0.29%
-31.96%
3
XRP
$10,735,217,244.99
$0.2703
39,712,852,387 XRP
$204,958,256.00
1.38%
-3.16%
-19.61%
4
BCH
$8,074,011,975.28
$465.59
17,341,588 BCH
$300,171,712.00
0.23%
-3.32%
-25.98%
5
EOS
$4,563,803,970.21
$5.0359
906,245,118 EOS
$536,129,504.00
0.32%
0.75%
-22.16%
6
XLM
$3,584,580,688.55
$0.1908
18,783,283,641 XLM
$51,759,696.00
0.01%
-0.63%
-14.24%
7
LTC
$3,179,463,850.43
$54.60
58,236,453 LTC
$251,239,616.00
1.14%
-0.97%
-17.11%
8
USDT
$2,759,957,047.02
$1.0013
2,756,421,736 USDT
$2,300,223,232.00
-0.12%
-0.18%
0.22%
9
ADA
$1,905,844,638.20
$0.07351
25,927,070,538 ADA
$44,682,012.00
0.21%
-4.76%
-29.45%
10
XMR
$1,732,075,944.16
$105.64
16,395,422 XMR
$33,801,900.00
-0.04%
-0.78%
-22.23%
11
DASH
$1,672,044,667.01
$201.13
8,313,369 DASH
$197,998,944.00
0.55%
2.61%
-7.49%
12
MIOTA
$1,576,060,855.47
$0.567
2,779,530,283 MIOTA
$35,752,128.00
1.01%
0.44%
-18.99%
13
TRX
$1,274,281,769.00
$0.01938
65,748,111,645 TRX
$101,717,096.00
0.34%
-0.62%
-23.17%
14
NEO
$1,201,960,697.17
$18.49
65,000,000 NEO
$57,206,832.00
0.24%
0.23%
-19.01%
15
ETC
$1,181,885,054.66
$11.32
104,449,109 ETC
$169,260,336.00
0.28%
0.25%
-19.59%
16
BNB
$909,744,084.97
$9.5249
95,512,523 BNB
$12,427,908.00
0.59%
-0.14%
-15.88%
17
XTZ
$854,874,135.42
$1.4072
607,489,041 XTZ
$3,231,709.25
-5.63%
17.42%
-0.69%
18
XEM
$845,921,382.21
$0.09399
8,999,999,999 XEM
$8,961,895.00
-0.10%
-3.73%
-18.01%
19
DOGE
$800,114,058.69
$0.006892
116,086,550,342 DOGE
$76,891,584.00
0.92%
17.68%
31.77%
20
VET
$783,238,154.12
$0.01412
55,454,734,800 VET
$22,846,404.00
0.95%
-3.09%
-24.77%
Zcash
OmiseGO
Lisk
Bytecoin
Ontology
Bitcoin Gold
Bitcoin Diamond
Qtum
Decred
0x
Zilliqa
BitShares
Nano
DigiByte
ICON
Waves
Maker
Steem
Aeternity
Siacoin
Verge
Pundi X
Bytom
Metaverse ETP
Holo
Augur
Basic Attention Token
Stratis
Waltonchain
Populous
Golem
Komodo
Status
Cryptonex
HyperCash
Mithril
KuCoin Shares
MaidSafeCoin
IOST
ReddCoin
Ardor
Wanchain
Aion
Dropil
Dentacoin
Chainlink
aelf
Huobi Token
RChain
MOAC
BitcoinDark
TrueUSD
MCO
DigixDAO
Mixin
QASH
Horizen
TenX
FunFair
GXChain
Nebulas
Ark
Bancor
Decentraland
Nxt
Bitcoin Private
MonaCoin
Gas
WAX
THETA
CyberMiles
Zcoin
Elastos
Power Ledger
PIVX
Kin
Loopring
ODEM
Kyber Network
NULS
Cortex
Nexus
Dragonchain
Nexty
Single Collateral DAI
Loom Network
Bibox Token
Aurora
TaTaTu
Enigma
Syscoin
Polymath
Electroneum
Obyte
Substratum
Dent
Civic
Linkey
Emercoin
Scry.info
Groestlcoin
Iconomi
Factom
Veritaseum
Tokenomy
Gnosis
WaykiChain
Gifto
Matrix AI Network
Storj
Dignity
PRIZM
Ignis
Noah Coin
Centrality
Storm
Skycoin
Ravencoin
SALT
Vertcoin
Wagerr
Namecoin
Enjin Coin
Nectar
Genesis Vision
Credits
Santiment Network Token
Bread
SmartCash
Peercoin
iExec RLC
Arcblock
Bitcoin Interest
Voyager Token
BridgeCoin
GoChain
BnkToTheFuture
Nexo
Safex Token
Digitex Futures
QuarkChain
Request
Cube
Crypterium
Telcoin
High Performance Blockchain
All Sports
Nucleus Vision
Fusion
Particl
Cosmo Coin
CRYPTO20
TrueChain
Endor Protocol
WhiteCoin
BHPCoin
Neblio
Aston
Blocknet
Ubiq
Raiden Network Token
BLOCKv
SingularityNET
CyberVein
Bluzelle
SmartMesh
Achain
Streamr DATAcoin
BOScoin
Storiqa
Aragon
Cindicator
ZClassic
DigitalNote
IoT Chain
bitCNY
Eidoo
Bottos
Time New Bank
Burst