Historical Snapshot - 22 August 2018

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$109,840,842,632.26	$6,376.71	17,225,325 BTC	$4,668,108,288.00	-0.21%	-2.20%	0.07%
2	ETHEthereum	ETH	$27,539,135,512.18	$271.34	101,492,659 ETH	$1,507,658,240.00	0.02%	-4.12%	-5.60%
3	XRPXRP	XRP	$12,640,067,119.05	$0.3198	39,524,508,956 XRP	$286,844,704.00	-0.22%	-4.83%	11.76%
4	BCHBitcoin Cash	BCH	$8,999,080,421.22	$519.95	17,307,513 BCH	$319,314,624.00	-0.15%	-3.33%	0.50%
5	EOSEOS	EOS	$4,280,760,963.17	$4.7236	906,245,118 EOS	$571,812,416.00	0.11%	-4.41%	0.72%
6	XLMStellar	XLM	$3,884,038,142.62	$0.2069	18,772,931,541 XLM	$57,593,740.00	-0.58%	-7.40%	-5.58%
7	LTCLitecoin	LTC	$3,206,436,570.54	$55.32	57,963,055 LTC	$228,893,472.00	-0.25%	-2.47%	-0.80%
8	USDTTether	USDT	$2,823,133,799.67	$1.0004	2,822,140,336 USDT	$3,325,509,888.00	-0.01%	0.01%	-0.03%
9	ADACardano	ADA	$2,337,294,273.74	$0.09015	25,927,070,538 ADA	$64,566,028.00	-0.07%	-5.47%	-6.19%
10	XMRMonero	XMR	$1,472,013,716.87	$90.08	16,341,077 XMR	$21,751,976.00	-0.13%	-5.11%	-0.58%
11	MIOTAIOTA	MIOTA	$1,329,386,807.28	$0.4783	2,779,530,283 MIOTA	$42,764,040.00	-0.26%	-8.30%	4.45%
12	TRXTRON	TRX	$1,296,027,460.43	$0.01971	65,748,111,645 TRX	$96,828,816.00	0.66%	-6.65%	0.16%
13	ETCEthereum Classic	ETC	$1,272,641,687.40	$12.24	103,983,937 ETC	$251,981,648.00	-0.03%	-4.63%	-5.95%
14	DASHDash	DASH	$1,129,501,601.08	$136.54	8,272,424 DASH	$195,766,176.00	-0.25%	-4.13%	-11.95%
15	NEONeo	NEO	$1,072,577,362.06	$16.50	65,000,000 NEO	$64,149,848.00	-1.45%	-8.13%	1.51%
16	BNBBinance Coin	BNB	$911,163,780.05	$9.5397	95,512,523 BNB	$23,929,492.00	0.72%	-2.15%	-1.22%
17	XEMNEM	XEM	$866,176,217.70	$0.09624	8,999,999,999 XEM	$9,540,851.00	0.02%	-4.80%	-9.72%
18	XTZTezos	XTZ	$781,145,823.15	$1.2859	607,489,041 XTZ	$2,324,989.00	1.27%	-6.09%	-1.01%
19	VETVeChain	VET	$764,578,830.12	$0.01379	55,454,734,800 VET	$67,288,016.00	-0.64%	-10.87%	70.73%
20	ZECZcash	ZEC	$611,664,477.15	$132.00	4,633,956 ZEC	$84,143,248.00	2.26%	-3.17%	-4.67%
	OmiseGO
	Lisk
	Qtum
	0x
	Ontology
	Bitcoin Gold
	Bytecoin
	Decred
	Maker
	BitShares
	Dogecoin
	Zilliqa
	DigiByte
	Nano
	Steem
	ICON
	Aeternity
	Waves
	Augur
	Basic Attention Token
	Verge
	Siacoin
	MOAC
	Populous
	Bitcoin Diamond
	Bytom
	Pundi X
	RChain
	Golem
	Metaverse ETP
	Status
	Stratis
	HyperCash
	KuCoin Shares
	Mithril
	Komodo
	Waltonchain
	Dentacoin
	Chainlink
	IOST
	Ardor
	DigixDAO
	Huobi Token
	MaidSafeCoin
	MonaCoin
	Cryptonex
	Mixin
	Aion
	Horizen
	Nebulas
	Wanchain
	aelf
	FunFair
	Bancor
	GXChain
	Kin
	Bitcoin Private
	Holo
	TaTaTu
	Ark
	Power Ledger
	Elastos
	Zcoin
	Emercoin
	Decentraland
	MCO
	TrueUSD
	ReddCoin
	Cortex
	Nxt
	Aurora
	WAX
	QASH
	TenX
	PIVX
	Kyber Network
	Loopring
	CyberMiles
	Dropil
	NULS
	Veritaseum
	Bibox Token
	Obyte
	Polymath
	Syscoin
	SmartCash
	Single Collateral DAI
	Loom Network
	Gas
	Electroneum
	ODEM
	Enigma
	THETA
	Centrality
	Substratum
	Iconomi
	Nexus
	PRIZM
	Factom
	Groestlcoin
	TokenPay
	Dignity
	Gifto
	Dent
	Civic
	ZClassic
	Dragonchain
	Storj
	Santiment Network Token
	Ignis
	WaykiChain
	ETERNAL TOKEN
	Skycoin
	CyberVein
	Fusion
	Storm
	Noah Coin
	Gnosis
	Matrix AI Network
	Tokenomy
	Scry.info
	Cube
	Crypterium
	Voyager Token
	Vertcoin
	Bread
	SALT
	Nexo
	Ravencoin
	iExec RLC
	BnkToTheFuture
	High Performance Blockchain
	Blocknet
	Aston
	Peercoin
	Request
	All Sports
	Enjin Coin
	Aragon
	DAEX
	CRYPTO20
	Edgeless
	Nexty
	Time New Bank
	doc.com Token
	BOScoin
	FuzeX
	Safex Token
	Unobtanium
	Nucleus Vision
	Neblio
	Nectar
	Cindicator
	Particl
	Linkey
	TrueChain
	SingularityNET
	Streamr DATAcoin
	Eidoo
	Revain
	Bitcoin Interest
	Ubiq
	Achain
	Po.et
	Dynamic Trading Rights
	SmartMesh
	Quantstamp
	UNIVERSAL CASH
	bitCNY
	LEOcoin
	WhiteCoin
	Tao
	Credits
	BridgeCoin
	Bluzelle
	DeepBrain Chain
	Wagerr
	Namecoin
	Primecoin
	THEKEY

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل