Historical Snapshot - 08 August 2018

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$108,448,464,983.89	$6,305.80	17,198,200 BTC	$5,064,433,152.00	<0.01%	-6.06%	-17.32%
2	ETHEthereum	ETH	$36,091,570,556.86	$356.61	101,206,537 ETH	$2,016,078,208.00	0.51%	-6.12%	-15.19%
3	XRPXRP	XRP	$13,045,374,699.16	$0.3319	39,299,874,590 XRP	$360,856,736.00	0.23%	-11.64%	-25.16%
4	BCHBitcoin Cash	BCH	$10,117,886,553.20	$585.45	17,282,363 BCH	$450,594,816.00	0.11%	-10.75%	-23.24%
5	EOSEOS	EOS	$5,070,159,493.20	$5.5947	906,245,118 EOS	$884,999,936.00	0.41%	-14.61%	-22.66%
6	XLMStellar	XLM	$3,779,647,053.60	$0.2014	18,771,402,105 XLM	$68,469,824.00	0.77%	-11.67%	-26.67%
7	LTCLitecoin	LTC	$3,609,828,145.45	$62.49	57,766,107 LTC	$313,187,040.00	-0.18%	-8.47%	-19.55%
8	ADACardano	ADA	$2,949,253,037.97	$0.1138	25,927,070,538 ADA	$82,209,688.00	-0.32%	-8.57%	-18.93%
9	USDTTether	USDT	$2,411,199,015.79	$1.0017	2,407,140,346 USDT	$3,421,800,960.00	0.02%	0.00%	0.24%
10	MIOTAIOTA	MIOTA	$1,705,455,378.36	$0.6136	2,779,530,283 MIOTA	$69,641,624.00	0.56%	-15.73%	-33.41%
11	TRXTRON	TRX	$1,609,639,799.06	$0.02448	65,748,111,645 TRX	$147,343,280.00	0.85%	-11.39%	-25.16%
12	ETCEthereum Classic	ETC	$1,569,038,566.15	$15.14	103,641,769 ETC	$421,785,920.00	1.08%	-11.75%	-2.74%
13	XMRMonero	XMR	$1,537,759,177.49	$94.53	16,266,706 XMR	$31,289,354.00	1.05%	-12.06%	-25.34%
14	DASHDash	DASH	$1,427,823,014.48	$173.14	8,246,805 DASH	$174,335,280.00	0.48%	-7.51%	-20.75%
15	NEONeo	NEO	$1,417,987,060.55	$21.82	65,000,000 NEO	$67,822,944.00	-0.36%	-12.89%	-26.39%
16	BNBBinance Coin	BNB	$1,159,877,852.44	$12.14	95,512,523 BNB	$44,898,468.00	0.68%	-6.94%	-10.57%
17	XEMNEM	XEM	$1,069,969,050.47	$0.1189	8,999,999,999 XEM	$12,849,727.00	-0.78%	-11.98%	-25.65%
18	XTZTezos	XTZ	$934,246,225.95	$1.5379	607,489,041 XTZ	$2,891,534.25	-1.42%	-9.61%	-15.10%
19	ZECZcash	ZEC	$730,721,623.58	$161.18	4,533,681 ZEC	$112,906,608.00	-0.33%	-9.09%	-18.98%
20	OMGOmiseGO	OMG	$625,429,078.54	$4.4595	140,245,398 OMG	$68,019,832.00	0.44%	-11.39%	-24.85%
	VeChain
	Qtum
	0x
	Bytecoin
	Bitcoin Gold
	Decred
	Lisk
	Maker
	BitShares
	Zilliqa
	Aeternity
	DigiByte
	ICON
	Dogecoin
	Steem
	Ontology
	Augur
	MOAC
	Verge
	Siacoin
	Basic Attention Token
	Bitcoin Diamond
	Bytom
	KuCoin Shares
	RChain
	Golem
	Pundi X
	Nano
	HyperCash
	Waves
	Populous
	Stratis
	Status
	MaidSafeCoin
	Aurora
	IOST
	Mithril
	DigixDAO
	Komodo
	aelf
	Huobi Token
	Kin
	Mixin
	Waltonchain
	GXChain
	Ardor
	Wanchain
	Metaverse ETP
	Dentacoin
	Cryptonex
	Bancor
	Aion
	FunFair
	MonaCoin
	Bitcoin Private
	Horizen
	Holo
	MCO
	Decentraland
	Emercoin
	ODEM
	Ark
	Dropil
	Chainlink
	Paypex
	WAX
	Nebulas
	ReddCoin
	Power Ledger
	Loopring
	Kyber Network
	Zcoin
	PIVX
	THETA
	Nxt
	TenX
	Gas
	Elastos
	SmartCash
	ZClassic
	Polymath
	Centrality
	Loom Network
	NULS
	CyberMiles
	Bibox Token
	Enigma
	TrueUSD
	Syscoin
	Storj
	Nexus
	Electroneum
	Single Collateral DAI
	Obyte
	Veritaseum
	Factom
	QASH
	Iconomi
	Substratum
	Gifto
	Cortex
	PRIZM
	High Performance Blockchain
	WaykiChain
	CyberVein
	Dignity
	Matrix AI Network
	Civic
	Dragonchain
	Game.com
	Storm
	TokenPay
	Particl
	SALT
	Santiment Network Token
	Gnosis
	Voyager Token
	Crypterium
	Fusion
	Nexty
	KickToken
	Aragon
	Ignis
	Time New Bank
	Scry.info
	BnkToTheFuture
	Peercoin
	Vertcoin
	LoyalCoin
	Safex Token
	Cube
	Enjin Coin
	SingularityNET
	Bluzelle
	Bread
	Nucleus Vision
	Groestlcoin
	Ravencoin
	Skycoin
	Dynamic Trading Rights
	CRYPTO20
	SmartMesh
	Blocknet
	Nexo
	QuarkChain
	Unobtanium
	All Sports
	Request
	Noah Coin
	iExec RLC
	Ubiq
	DAEX
	bitCNY
	Neblio
	Achain
	DEW
	Cindicator
	MediShares
	Namecoin
	Bottos
	Po.et
	BOScoin
	FuzeX
	Genaro Network
	Credits
	Raiden Network Token
	Edgeless
	Streamr DATAcoin
	Tokenomy
	SONM
	SRCOIN
	THEKEY
	DeepBrain Chain
	MinexCoin
	Ruff
	Quantstamp
	DigitalNote
	Asch
	Revain
	BLOCKv

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل