Historical Snapshot - 18 July 2018

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$126,458,161,719.85	$7,370.78	17,156,687 BTC	$6,103,410,176.00	0.14%	0.57%	15.64%
2	ETHEthereum	ETH	$48,424,155,672.74	$480.51	100,775,953 ETH	$2,371,559,936.00	-0.05%	-4.32%	8.76%
3	XRPXRP	XRP	$19,096,821,661.02	$0.4864	39,262,444,717 XRP	$367,988,992.00	0.68%	-4.31%	8.62%
4	BCHBitcoin Cash	BCH	$14,312,056,282.84	$829.94	17,244,750 BCH	$720,550,976.00	0.00%	-2.83%	18.43%
5	EOSEOS	EOS	$7,717,586,001.59	$8.6119	896,149,492 EOS	$929,459,008.00	0.05%	-2.31%	21.96%
6	XLMStellar	XLM	$5,599,953,840.33	$0.2984	18,766,600,421 XLM	$238,660,000.00	2.02%	17.92%	57.84%
7	LTCLitecoin	LTC	$4,997,438,406.56	$86.96	57,466,857 LTC	$375,428,992.00	-0.30%	-3.07%	11.71%
8	ADACardano	ADA	$4,650,746,133.69	$0.1794	25,927,070,538 ADA	$323,366,016.00	-0.50%	4.49%	38.16%
9	MIOTAIOTA	MIOTA	$3,021,571,785.13	$1.0871	2,779,530,283 MIOTA	$60,488,500.00	-0.44%	-3.65%	10.32%
10	USDTTether	USDT	$2,713,123,182.69	$1.0022	2,707,140,346 USDT	$4,082,030,080.00	0.26%	0.23%	-0.05%
11	TRXTRON	TRX	$2,607,648,930.26	$0.03966	65,748,111,645 TRX	$284,600,992.00	-0.07%	-0.65%	18.97%
12	NEONeo	NEO	$2,444,136,524.20	$37.60	65,000,000 NEO	$143,288,992.00	-0.27%	-4.60%	12.92%
13	XMRMonero	XMR	$2,269,456,021.10	$139.77	16,237,539 XMR	$30,846,300.00	0.30%	-3.54%	12.24%
14	DASHDash	DASH	$2,177,942,277.29	$265.53	8,202,153 DASH	$251,270,000.00	0.39%	1.66%	22.86%
15	ETCEthereum Classic	ETC	$1,793,660,271.71	$17.39	103,128,376 ETC	$248,274,000.00	0.08%	-3.16%	7.06%
16	XEMNEM	XEM	$1,699,685,945.92	$0.1889	8,999,999,999 XEM	$21,234,100.00	0.75%	0.95%	13.45%
17	XTZTezos	XTZ	$1,416,463,999.83	$2.3317	607,489,041 XTZ	$4,170,670.00	0.14%	-2.40%	10.85%
18	BNBBinance Coin	BNB	$1,228,749,550.58	$12.86	95,512,523 BNB	$75,446,304.00	<0.01%	-6.48%	2.07%
19	OMGOmiseGO	OMG	$1,107,182,713.36	$7.8946	140,245,398 OMG	$58,329,400.00	0.26%	0.21%	15.21%
20	VENVechain [Token]	VEN	$1,062,625,650.88	$1.9162	554,545,494 VEN	$40,816,800.00	0.58%	-4.67%	-12.91%
	Zcash
	Qtum
	0x
	Zilliqa
	Lisk
	Bytecoin
	ICON
	Decred
	Ontology
	BitShares
	Bitcoin Gold
	Aeternity
	Bitcoin Diamond
	DigiByte
	Siacoin
	Maker
	Dogecoin
	Steem
	Verge
	Nano
	Bytom
	Basic Attention Token
	Augur
	Pundi X
	Golem
	Waves
	Stratis
	Waltonchain
	Status
	KuCoin Shares
	RChain
	Populous
	Wanchain
	HyperCash
	Ardor
	Mixin
	IOST
	Mithril
	DigixDAO
	aelf
	Aion
	GXChain
	MaidSafeCoin
	Komodo
	Huobi Token
	MOAC
	Loopring
	Bitcoin Private
	Nebulas
	Ark
	Power Ledger
	FunFair
	Loom Network
	ReddCoin
	MonaCoin
	Kyber Network
	WAX
	Emercoin
	Kin
	Dentacoin
	Gas
	MCO
	Cryptonex
	TenX
	Decentraland
	PIVX
	Bancor
	CyberMiles
	Polymath
	Horizen
	Dropil
	Enigma
	QASH
	Voyager Token
	NULS
	Elastos
	Gifto
	Paypex
	Factom
	THETA
	Substratum
	Veritaseum
	Nxt
	SmartCash
	Syscoin
	Cortex
	Nexus
	Zcoin
	Electroneum
	Storm
	Dragonchain
	SALT
	Obyte
	Chainlink
	Centrality
	Game.com
	Fusion
	High Performance Blockchain
	Bibox Token
	TrueUSD
	Noah Coin
	Scry.info
	CyberVein
	WaykiChain
	Metaverse ETP
	Civic
	Santiment Network Token
	Matrix AI Network
	Skycoin
	Storj
	Blocknet
	Iconomi
	ODEM
	iExec RLC
	TokenPay
	Nucleus Vision
	BitcoinDark
	SingularityNET
	Holo
	Bluzelle
	MediShares
	Request
	DeepBrain Chain
	Gnosis
	Particl
	Neblio
	PRIZM
	BnkToTheFuture
	Revain
	Time New Bank
	Single Collateral DAI
	Ignis
	SmartMesh
	THEKEY
	Vertcoin
	Achain
	TaTaTu
	Quantstamp
	Nexo
	Cindicator
	Ruff
	Ubiq
	Enjin Coin
	Streamr DATAcoin
	Nexty
	Aragon
	Groestlcoin
	Ambrosus
	SONM
	Arcblock
	Po.et
	Bottos
	TrueChain
	doc.com Token
	Dynamic Trading Rights
	Raiden Network Token
	DigitalNote
	Safex Token
	Asch
	CRYPTO20
	SIRIN LABS Token
	Pillar
	Peercoin
	GoChain
	POA
	KickToken
	DEW
	Dent
	Cube
	ZClassic
	eosDAC
	BOScoin
	Bread
	Tao
	Bitcoin Interest
	Credits
	BLOCKv
	Odyssey
	SophiaTX
	Genaro Network

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل