العملات المُشفرة: 2.4M+
عمليات الصرف: 792
القيمة السوقية: 
$2.42T
3.42%
حجم التداول في 24 ساعة: 
$76.05B
8.03%
هيمنة السوق: BTC: 54.2% ETH: 17.4%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 07 July 2018

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$117,506,609,012.51
$6,856.93
17,136,912 BTC
$3,961,080,064.00
3.13%
2.98%
7.79%
2
ETH
$49,436,674,393.13
$491.66
100,550,531 ETH
$1,358,360,064.00
4.04%
3.90%
9.24%
3
XRP
$19,335,850,977.46
$0.4925
39,262,444,717 XRP
$214,979,008.00
3.48%
3.21%
7.34%
4
BCH
$13,354,548,921.81
$775.30
17,225,075 BCH
$772,953,024.00
5.31%
5.78%
5.69%
5
EOS
$8,085,517,373.59
$9.0225
896,149,492 EOS
$490,260,992.00
4.63%
4.59%
11.85%
6
LTC
$4,939,833,819.85
$86.20
57,305,396 LTC
$238,936,992.00
5.17%
3.68%
7.44%
7
XLM
$3,911,659,385.17
$0.2084
18,765,455,992 XLM
$36,238,600.00
3.23%
0.93%
8.50%
8
ADA
$3,898,731,298.32
$0.1504
25,927,070,538 ADA
$47,965,500.00
5.91%
3.38%
10.88%
9
MIOTA
$3,108,876,772.58
$1.1185
2,779,530,283 MIOTA
$47,605,100.00
5.29%
5.65%
12.48%
10
USDT
$2,623,330,607.71
$1.0062
2,607,140,346 USDT
$2,134,790,016.00
0.13%
0.31%
0.67%
11
NEO
$2,556,788,082.12
$39.34
65,000,000 NEO
$88,447,504.00
4.89%
4.38%
29.99%
12
TRX
$2,520,361,715.54
$0.03833
65,748,111,645 TRX
$96,368,304.00
4.75%
4.16%
1.42%
13
XMR
$2,197,415,004.72
$135.61
16,203,812 XMR
$27,346,900.00
3.32%
1.67%
4.09%
14
DASH
$2,026,115,779.15
$247.63
8,181,996 DASH
$151,578,000.00
3.66%
3.10%
4.75%
15
ETC
$1,958,355,324.06
$19.04
102,859,655 ETC
$304,575,008.00
4.80%
4.28%
20.11%
16
XEM
$1,705,139,949.73
$0.1895
8,999,999,999 XEM
$9,621,390.00
4.16%
-0.46%
17.03%
17
BNB
$1,642,742,023.10
$14.40
114,041,290 BNB
$79,974,896.00
1.01%
6.66%
-0.65%
18
VEN
$1,413,179,304.56
$2.5593
552,167,681 VEN
$46,709,500.00
4.04%
1.31%
-2.09%
19
XTZ
$1,126,661,312.78
$1.8546
607,489,041 XTZ
$5,580,940.00
4.45%
5.94%
-56.80%
20
OMG
$840,315,318.34
$8.2350
102,042,552 OMG
$30,547,300.00
5.07%
2.13%
6.50%
Qtum
Zcash
Ontology
ICON
Zilliqa
Lisk
Bytecoin
Bitcoin Gold
0x
Aeternity
Decred
Bitcoin Diamond
BitShares
Steem
Verge
Siacoin
Augur
Bytom
DigiByte
Maker
Nano
Pundi X
Dogecoin
Golem
Waves
Populous
Status
RChain
Basic Attention Token
Wanchain
Stratis
KuCoin Shares
HyperCash
Waltonchain
IOST
Bitcoin Private
Mixin
Nebulas
DigixDAO
Loopring
Huobi Token
Aion
aelf
Komodo
Mithril
Ardor
MaidSafeCoin
Bancor
Ark
GXChain
Loom Network
FunFair
MonaCoin
ReddCoin
MCO
Gas
Kyber Network
Voyager Token
Veritaseum
CyberMiles
Emercoin
Cryptonex
Dentacoin
Elastos
Cortex
Dropil
Polymath
PIVX
Enigma
Kin
Decentraland
THETA
WAX
MOAC
QASH
Power Ledger
Factom
Electroneum
Nxt
Bibox Token
SmartCash
NULS
Centrality
Paypex
WaykiChain
Syscoin
Substratum
Storm
Zcoin
Scry.info
Horizen
Chainlink
TrueUSD
Game.com
Gifto
Matrix AI Network
Nexus
Fusion
Obyte
SALT
TenX
TokenPay
Dragonchain
Storj
doc.com Token
Civic
Iconomi
SingularityNET
iExec RLC
BnkToTheFuture
Skycoin
BitcoinDark
Dent
Revain
Bluzelle
Blocknet
Nexo
Achain
Holo
MediShares
DeepBrain Chain
High Performance Blockchain
Nucleus Vision
CyberVein
ODEM
Time New Bank
Santiment Network Token
Aragon
Gnosis
SONM
Neblio
Request
SmartMesh
Arcblock
Ignis
Streamr DATAcoin
Ruff
TaTaTu
Single Collateral DAI
TrueChain
Enjin Coin
Ambrosus
Bottos
Particl
THEKEY
Quantstamp
EDUCare
Nexty
Cindicator
Groestlcoin
Vertcoin
BLOCKv
DEW
All Sports
eosDAC
POA
Selfkey
Dynamic Trading Rights
Storiqa
Credits
Po.et
IHT Real Estate Protocol
Asch
CRYPTO20
DigitalNote
Genaro Network
SIRIN LABS Token
Bread
Safex Token
Pillar
Raiden Network Token
Cube
Aston
Sakura Bloom
Ubiq
Metal
Tokenomy
GameCredits
SophiaTX
Bitcoin Interest