العملات المُشفرة: 2.4M+
عمليات الصرف: 792
القيمة السوقية: 
$2.37T
1.39%
حجم التداول في 24 ساعة: 
$76.48B
21.77%
هيمنة السوق: BTC: 53.9% ETH: 17.4%
 غاز الإيثيريوم: 
 Fear & Greed: 

Historical Snapshot - 25 June 2018

RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
Rankالاسم
RankالاسمSymbolالقيمة السوقيةالسعرالعرض المتداولvolume (24h)% 1 ساعة% 24 ساعة% 7 أيام
1
BTC
$106,958,510,002.73
$6,249.18
17,115,600 BTC
$5,500,814,848.00
-0.06%
1.38%
-7.27%
2
ETH
$46,171,149,563.68
$460.31
100,304,502 ETH
$4,007,948,032.00
-0.19%
0.98%
-11.23%
3
XRP
$18,914,626,642.27
$0.4818
39,262,084,448 XRP
$231,729,296.00
0.13%
0.79%
-10.77%
4
BCH
$13,020,410,824.79
$756.85
17,203,525 BCH
$447,070,240.00
-0.18%
1.04%
-14.61%
5
EOS
$7,388,235,406.32
$8.2444
896,149,492 EOS
$905,012,416.00
0.44%
2.27%
-22.69%
6
LTC
$4,675,822,594.74
$81.83
57,138,296 LTC
$458,365,728.00
-0.04%
1.68%
-17.16%
7
XLM
$3,709,787,617.15
$0.1978
18,759,719,161 XLM
$38,729,448.00
0.06%
2.01%
-15.99%
8
ADA
$3,507,117,729.85
$0.1353
25,927,070,538 ADA
$57,752,108.00
-0.35%
2.64%
-17.93%
9
MIOTA
$2,830,943,558.76
$1.0185
2,779,530,283 MIOTA
$56,410,312.00
0.20%
4.16%
-13.94%
10
TRX
$2,784,383,404.46
$0.04235
65,748,111,645 TRX
$146,474,064.00
0.40%
0.10%
-6.25%
11
USDT
$2,708,829,442.62
$1.0006
2,707,140,346 USDT
$3,956,017,920.00
-0.09%
-0.18%
-0.29%
12
NEO
$2,061,047,782.90
$31.71
65,000,000 NEO
$58,836,728.00
-0.20%
1.42%
-20.18%
13
XMR
$2,049,293,866.26
$126.76
16,166,626 XMR
$37,688,944.00
0.44%
4.25%
-0.49%
14
DASH
$1,966,734,976.63
$241.20
8,153,838 DASH
$129,568,864.00
0.07%
1.29%
-9.75%
15
BNB
$1,701,600,573.81
$14.92
114,041,290 BNB
$60,358,016.00
0.49%
4.01%
-11.39%
16
ETC
$1,624,556,324.76
$15.84
102,566,610 ETC
$232,960,368.00
0.58%
6.75%
4.67%
17
VEN
$1,490,316,280.62
$2.7221
547,497,243 VEN
$57,362,224.00
0.04%
9.70%
-14.62%
18
XEM
$1,423,923,209.15
$0.1582
8,999,999,999 XEM
$15,108,173.00
-0.55%
3.36%
-19.89%
19
ONT
$849,153,403.61
$5.6127
151,292,175 ONT
$122,339,336.00
-0.05%
9.69%
-15.35%
20
OMG
$800,320,018.81
$7.8430
102,042,552 OMG
$18,410,344.00
-0.69%
0.17%
-16.82%
Qtum
Zcash
ICON
Lisk
Decred
Bytecoin
Zilliqa
Aeternity
Bitcoin Gold
Siacoin
0x
Bytom
BitShares
Verge
Steem
Augur
Maker
Nano
Bitcoin Diamond
Dogecoin
Golem
RChain
Waves
Wanchain
Basic Attention Token
Bitcoin Private
Stratis
Populous
DigiByte
Waltonchain
HyperCash
Nebulas
KuCoin Shares
Status
Huobi Token
DigixDAO
Loopring
IOST
Aion
Komodo
Cryptonex
Bancor
GXChain
MOAC
ReddCoin
Ardor
MaidSafeCoin
Ark
Centrality
aelf
MonaCoin
Dentacoin
Kyber Network
FunFair
Cortex
Bibox Token
Dropil
Enigma
Mithril
Gas
Elastos
THETA
PIVX
Veritaseum
CyberMiles
Decentraland
Syscoin
Emercoin
Kin
Nxt
WaykiChain
Loom Network
Voyager Token
Fusion
doc.com Token
QASH
Polymath
Factom
Zcoin
NULS
Substratum
MCO
Game.com
BnkToTheFuture
Dragonchain
Scry.info
SmartCash
Power Ledger
Paypex
WAX
Storm
Obyte
TrueUSD
Electroneum
Nexus
eosDAC
Horizen
Blocknet
Matrix AI Network
Gifto
DeepBrain Chain
SONM
BitcoinDark
Storj
Chainlink
Revain
Nexo
SALT
Iconomi
iExec RLC
Civic
SingularityNET
Holo
DEW
Streamr DATAcoin
TenX
High Performance Blockchain
Achain
Request
Skycoin
All Sports
Nucleus Vision
Aragon
MediShares
Neblio
Ruff
Storiqa
CyberVein
Asch
Time New Bank
Gnosis
Bottos
SmartMesh
Santiment Network Token
Cindicator
EDUCare
TrueChain
ODEM
Arcblock
Dynamic Trading Rights
Enjin Coin
Bitcoin Interest
Genaro Network
GameCredits
Single Collateral DAI
Dent
DigitalNote
Bluzelle
Groestlcoin
TokenPay
Crypterium
Vertcoin
Credits
Quantstamp
Particl
BOScoin
Ignis
CRYPTO20
Raiden Network Token
Stakenet
THEKEY
Electra
Odyssey
Pillar
QuarkChain
Ambrosus
POA
Bread
ZClassic
Peercoin
Ren
NKN
SIRIN LABS Token
Ubiq
IoT Chain
Trade Token
Metal
IHT Real Estate Protocol
BLOCKv
Lympo